BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001513 | +0.40% |
| Apr 19, 2025 | $0.001507 | -0.13% |
| Apr 18, 2025 | $0.001509 | +0.13% |
| Apr 17, 2025 | $0.001507 | -0.53% |
| Apr 16, 2025 | $0.001515 | 0.00% |
| Apr 15, 2025 | $0.001515 | -3.69% |
| Apr 14, 2025 | $0.001573 | -1.81% |
| Apr 13, 2025 | $0.001602 | +2.30% |
| Apr 12, 2025 | $0.001566 | -1.20% |
| Apr 11, 2025 | $0.001585 | -13.76% |
| Apr 10, 2025 | $0.001838 | +13.81% |
| Apr 9, 2025 | $0.001615 | +5.83% |
| Apr 8, 2025 | $0.001526 | -6.21% |
| Apr 7, 2025 | $0.001627 | +0.62% |
| Apr 6, 2025 | $0.001617 | -5.33% |
| Apr 5, 2025 | $0.001708 | +0.29% |
| Apr 4, 2025 | $0.001703 | +4.86% |
| Apr 3, 2025 | $0.001624 | +0.06% |
| Apr 2, 2025 | $0.001623 | -0.31% |
| Apr 1, 2025 | $0.001628 | -2.69% |
| Mar 31, 2025 | $0.001673 | -9.86% |
| Mar 30, 2025 | $0.001856 | +13.38% |
| Mar 29, 2025 | $0.001637 | +0.86% |
| Mar 28, 2025 | $0.001623 | -4.13% |
| Mar 27, 2025 | $0.001693 | -3.26% |
| Mar 26, 2025 | $0.00175 | +0.46% |
| Mar 25, 2025 | $0.001742 | -2.52% |
| Mar 24, 2025 | $0.001787 | +0.85% |
| Mar 23, 2025 | $0.001772 | -0.62% |
| Mar 22, 2025 | $0.001783 | -0.67% |
| Mar 21, 2025 | $0.001795 | -0.66% |
| Mar 20, 2025 | $0.001807 | -7.29% |
| Mar 19, 2025 | $0.001949 | -3.32% |
| Mar 18, 2025 | $0.002016 | -0.30% |
| Mar 17, 2025 | $0.002022 | -3.39% |
| Mar 16, 2025 | $0.002093 | +0.53% |
| Mar 15, 2025 | $0.002082 | +2.11% |
| Mar 14, 2025 | $0.002039 | +4.89% |
| Mar 13, 2025 | $0.001944 | +3.79% |
| Mar 12, 2025 | $0.001873 | -1.32% |
| Mar 11, 2025 | $0.001898 | 0.00% |
| Mar 10, 2025 | $0.001898 | +0.26% |
| Mar 9, 2025 | $0.001893 | -3.86% |
| Mar 8, 2025 | $0.001969 | -6.10% |
| Mar 7, 2025 | $0.002097 | -0.33% |
| Mar 6, 2025 | $0.002104 | -0.66% |
| Mar 5, 2025 | $0.002118 | +0.52% |
| Mar 4, 2025 | $0.002107 | -1.45% |
| Mar 3, 2025 | $0.002138 | +0.94% |
| Mar 2, 2025 | $0.002118 | -0.38% |
| Mar 1, 2025 | $0.002126 | +0.14% |
| Feb 28, 2025 | $0.002123 | +0.05% |
| Feb 27, 2025 | $0.002122 | -7.86% |
| Feb 26, 2025 | $0.002303 | +0.70% |
| Feb 25, 2025 | $0.002287 | +13.72% |
| Feb 24, 2025 | $0.002011 | -7.16% |
| Feb 23, 2025 | $0.002166 | +2.17% |
| Feb 22, 2025 | $0.00212 | -1.67% |
| Feb 21, 2025 | $0.002156 | -5.65% |
| Feb 20, 2025 | $0.002285 | -0.17% |
| Feb 19, 2025 | $0.002289 | +2.10% |
| Feb 18, 2025 | $0.002242 | +1.13% |
| Feb 17, 2025 | $0.002217 | -4.56% |
| Feb 16, 2025 | $0.002323 | -12.01% |
| Feb 15, 2025 | $0.00264 | -2.26% |
| Feb 14, 2025 | $0.002701 | +18.73% |
| Feb 13, 2025 | $0.002275 | -8.08% |
| Feb 12, 2025 | $0.002475 | +5.10% |
| Feb 11, 2025 | $0.002355 | +3.88% |
| Feb 10, 2025 | $0.002267 | -4.51% |
| Feb 9, 2025 | $0.002374 | +2.11% |
| Feb 8, 2025 | $0.002325 | -0.26% |
| Feb 7, 2025 | $0.002331 | +1.75% |
| Feb 6, 2025 | $0.002291 | -0.56% |
| Feb 5, 2025 | $0.002304 | +0.13% |
| Feb 4, 2025 | $0.002301 | -9.16% |
| Feb 3, 2025 | $0.002533 | +2.88% |
| Feb 2, 2025 | $0.002462 | -7.30% |
| Feb 1, 2025 | $0.002656 | -10.21% |
| Jan 31, 2025 | $0.002958 | +13.07% |
| Jan 30, 2025 | $0.002616 | -9.79% |
| Jan 29, 2025 | $0.0029 | +4.88% |
| Jan 28, 2025 | $0.002765 | -4.75% |
| Jan 27, 2025 | $0.002903 | -0.45% |
| Jan 26, 2025 | $0.002916 | -2.67% |
| Jan 25, 2025 | $0.002996 | +9.90% |
| Jan 24, 2025 | $0.002726 | -1.91% |
| Jan 23, 2025 | $0.002779 | +17.60% |
| Jan 22, 2025 | $0.002363 | -4.45% |
| Jan 21, 2025 | $0.002473 | +3.39% |