BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001459 | -0.82% |
| Jul 18, 2025 | $0.001471 | +4.47% |
| Jul 17, 2025 | $0.001408 | -0.07% |
| Jul 16, 2025 | $0.001409 | +2.32% |
| Jul 15, 2025 | $0.001377 | +1.77% |
| Jul 14, 2025 | $0.001353 | -8.21% |
| Jul 13, 2025 | $0.001474 | -2.90% |
| Jul 12, 2025 | $0.001518 | -1.75% |
| Jul 11, 2025 | $0.001545 | +13.44% |
| Jul 10, 2025 | $0.001362 | +1.34% |
| Jul 9, 2025 | $0.001344 | -1.97% |
| Jul 8, 2025 | $0.001371 | -0.80% |
| Jul 7, 2025 | $0.001382 | -1.50% |
| Jul 6, 2025 | $0.001403 | -0.28% |
| Jul 5, 2025 | $0.001407 | +1.22% |
| Jul 4, 2025 | $0.00139 | -1.42% |
| Jul 3, 2025 | $0.00141 | -4.02% |
| Jul 2, 2025 | $0.001469 | +2.23% |
| Jul 1, 2025 | $0.001437 | -5.34% |
| Jun 30, 2025 | $0.001518 | -2.19% |
| Jun 29, 2025 | $0.001552 | -0.70% |
| Jun 28, 2025 | $0.001563 | +0.90% |
| Jun 27, 2025 | $0.001549 | -2.21% |
| Jun 26, 2025 | $0.001584 | +5.04% |
| Jun 25, 2025 | $0.001508 | +0.73% |
| Jun 24, 2025 | $0.001497 | +0.07% |
| Jun 23, 2025 | $0.001496 | -1.90% |
| Jun 22, 2025 | $0.001525 | +0.59% |
| Jun 21, 2025 | $0.001516 | -1.88% |
| Jun 20, 2025 | $0.001545 | +4.53% |
| Jun 19, 2025 | $0.001478 | +2.85% |
| Jun 18, 2025 | $0.001437 | -3.62% |
| Jun 17, 2025 | $0.001491 | -1.58% |
| Jun 16, 2025 | $0.001515 | -3.75% |
| Jun 15, 2025 | $0.001574 | -4.55% |
| Jun 14, 2025 | $0.001649 | +4.63% |
| Jun 13, 2025 | $0.001576 | -4.25% |
| Jun 12, 2025 | $0.001646 | -0.72% |
| Jun 11, 2025 | $0.001658 | -9.45% |
| Jun 10, 2025 | $0.001831 | -0.97% |
| Jun 9, 2025 | $0.001849 | +7.13% |
| Jun 8, 2025 | $0.001726 | -3.79% |
| Jun 7, 2025 | $0.001794 | -0.39% |
| Jun 6, 2025 | $0.001801 | +6.25% |
| Jun 5, 2025 | $0.001695 | +0.06% |
| Jun 4, 2025 | $0.001694 | +13.84% |
| Jun 3, 2025 | $0.001488 | -5.58% |
| Jun 2, 2025 | $0.001576 | +2.27% |
| Jun 1, 2025 | $0.001541 | -1.85% |
| May 31, 2025 | $0.00157 | +0.19% |
| May 30, 2025 | $0.001567 | -4.28% |
| May 29, 2025 | $0.001637 | -2.15% |
| May 28, 2025 | $0.001673 | -0.48% |
| May 27, 2025 | $0.001681 | -3.78% |
| May 26, 2025 | $0.001747 | +4.99% |
| May 25, 2025 | $0.001664 | +0.36% |
| May 24, 2025 | $0.001658 | -1.37% |
| May 23, 2025 | $0.001681 | -1.52% |
| May 22, 2025 | $0.001707 | -4.69% |
| May 21, 2025 | $0.001791 | +1.94% |
| May 20, 2025 | $0.001757 | +0.06% |
| May 19, 2025 | $0.001756 | -0.85% |
| May 18, 2025 | $0.001771 | +2.07% |
| May 17, 2025 | $0.001735 | -3.50% |
| May 16, 2025 | $0.001798 | -3.44% |
| May 15, 2025 | $0.001862 | -14.27% |
| May 14, 2025 | $0.002172 | +0.56% |
| May 13, 2025 | $0.00216 | +14.47% |
| May 12, 2025 | $0.001887 | +12.79% |
| May 11, 2025 | $0.001673 | -3.01% |
| May 10, 2025 | $0.001725 | +2.92% |
| May 9, 2025 | $0.001676 | +3.97% |
| May 8, 2025 | $0.001612 | +8.63% |
| May 7, 2025 | $0.001484 | -0.87% |
| May 6, 2025 | $0.001497 | -7.02% |
| May 5, 2025 | $0.00161 | +3.47% |
| May 4, 2025 | $0.001556 | -2.63% |
| May 3, 2025 | $0.001598 | +6.25% |
| May 2, 2025 | $0.001504 | -2.84% |
| May 1, 2025 | $0.001548 | +12.75% |
| Apr 30, 2025 | $0.001373 | -0.44% |
| Apr 29, 2025 | $0.001379 | -5.22% |
| Apr 28, 2025 | $0.001455 | +0.97% |
| Apr 27, 2025 | $0.001441 | -3.61% |
| Apr 26, 2025 | $0.001495 | -0.66% |
| Apr 25, 2025 | $0.001505 | -5.88% |
| Apr 24, 2025 | $0.001599 | +0.19% |
| Apr 23, 2025 | $0.001596 | +5.42% |
| Apr 22, 2025 | $0.001514 | -4.24% |
| Apr 21, 2025 | $0.001581 | +4.49% |