BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002195 | +0.78% |
| Oct 21, 2024 | $0.002178 | +0.74% |
| Oct 20, 2024 | $0.002162 | -0.18% |
| Oct 19, 2024 | $0.002166 | -2.04% |
| Oct 18, 2024 | $0.002211 | +3.46% |
| Oct 17, 2024 | $0.002137 | -1.79% |
| Oct 16, 2024 | $0.002176 | -1.94% |
| Oct 15, 2024 | $0.002219 | +1.37% |
| Oct 14, 2024 | $0.002189 | +2.48% |
| Oct 13, 2024 | $0.002136 | +0.85% |
| Oct 12, 2024 | $0.002118 | -5.70% |
| Oct 11, 2024 | $0.002246 | -1.84% |
| Oct 10, 2024 | $0.002288 | +4.33% |
| Oct 9, 2024 | $0.002193 | -3.14% |
| Oct 8, 2024 | $0.002264 | -5.82% |
| Oct 7, 2024 | $0.002404 | +5.07% |
| Oct 6, 2024 | $0.002288 | +1.24% |
| Oct 5, 2024 | $0.00226 | -1.57% |
| Oct 4, 2024 | $0.002296 | -3.89% |
| Oct 3, 2024 | $0.002389 | +0.67% |
| Oct 2, 2024 | $0.002373 | -3.61% |
| Oct 1, 2024 | $0.002462 | -8.54% |
| Sep 30, 2024 | $0.002692 | +9.08% |
| Sep 29, 2024 | $0.002468 | +5.16% |
| Sep 28, 2024 | $0.002347 | -3.30% |
| Sep 27, 2024 | $0.002427 | +10.37% |
| Sep 26, 2024 | $0.002199 | +19.90% |
| Sep 25, 2024 | $0.001834 | +1.05% |
| Sep 24, 2024 | $0.001815 | +1.23% |
| Sep 23, 2024 | $0.001793 | -2.92% |
| Sep 22, 2024 | $0.001847 | -1.70% |
| Sep 21, 2024 | $0.001879 | -1.11% |
| Sep 20, 2024 | $0.0019 | -0.42% |
| Sep 19, 2024 | $0.001908 | -2.40% |
| Sep 18, 2024 | $0.001955 | +0.21% |
| Sep 17, 2024 | $0.001951 | -10.83% |
| Sep 16, 2024 | $0.002188 | -2.02% |
| Sep 15, 2024 | $0.002233 | -16.08% |
| Sep 14, 2024 | $0.002661 | +0.95% |
| Sep 13, 2024 | $0.002636 | +0.92% |
| Sep 12, 2024 | $0.002612 | +33.95% |
| Sep 11, 2024 | $0.00195 | +19.12% |
| Sep 10, 2024 | $0.001637 | -5.16% |
| Sep 9, 2024 | $0.001726 | +4.23% |
| Sep 8, 2024 | $0.001656 | -6.60% |
| Sep 7, 2024 | $0.001773 | +1.31% |
| Sep 6, 2024 | $0.00175 | +2.70% |
| Sep 5, 2024 | $0.001704 | +3.02% |
| Sep 4, 2024 | $0.001654 | -5.65% |
| Sep 3, 2024 | $0.001753 | +0.69% |
| Sep 2, 2024 | $0.001741 | -0.85% |
| Sep 1, 2024 | $0.001756 | +0.75% |
| Aug 31, 2024 | $0.001743 | -4.49% |
| Aug 30, 2024 | $0.001825 | +2.59% |
| Aug 29, 2024 | $0.001779 | +6.27% |
| Aug 28, 2024 | $0.001674 | +3.91% |
| Aug 27, 2024 | $0.001611 | -5.40% |
| Aug 26, 2024 | $0.001703 | +1.98% |
| Aug 25, 2024 | $0.00167 | -4.41% |
| Aug 24, 2024 | $0.001747 | -3.96% |
| Aug 23, 2024 | $0.001819 | -2.73% |
| Aug 22, 2024 | $0.00187 | +1.74% |
| Aug 21, 2024 | $0.001838 | -2.96% |
| Aug 20, 2024 | $0.001894 | +1.50% |
| Aug 19, 2024 | $0.001866 | -5.90% |
| Aug 18, 2024 | $0.001983 | +4.70% |
| Aug 17, 2024 | $0.001894 | -2.62% |
| Aug 16, 2024 | $0.001945 | +0.52% |
| Aug 15, 2024 | $0.001935 | -4.35% |
| Aug 14, 2024 | $0.002023 | +1.15% |
| Aug 13, 2024 | $0.002 | -3.29% |
| Aug 12, 2024 | $0.002068 | +2.94% |
| Aug 11, 2024 | $0.002009 | +0.40% |
| Aug 10, 2024 | $0.002001 | -2.39% |
| Aug 9, 2024 | $0.00205 | -3.39% |
| Aug 8, 2024 | $0.002122 | +1.05% |
| Aug 7, 2024 | $0.0021 | +0.29% |
| Aug 6, 2024 | $0.002094 | -3.06% |
| Aug 5, 2024 | $0.00216 | +0.65% |
| Aug 4, 2024 | $0.002146 | -8.84% |
| Aug 3, 2024 | $0.002354 | -3.21% |
| Aug 2, 2024 | $0.002432 | +0.33% |
| Aug 1, 2024 | $0.002424 | -10.29% |
| Jul 31, 2024 | $0.002702 | +5.59% |
| Jul 30, 2024 | $0.002559 | -5.64% |
| Jul 29, 2024 | $0.002712 | +8.09% |
| Jul 28, 2024 | $0.002509 | +3.85% |
| Jul 27, 2024 | $0.002416 | +1.56% |
| Jul 26, 2024 | $0.002379 | -0.54% |
| Jul 25, 2024 | $0.002392 | -0.66% |