BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002431 | +0.16% |
| Jan 25, 2024 | $0.002427 | +6.31% |
| Jan 24, 2024 | $0.002283 | +12.52% |
| Jan 23, 2024 | $0.002029 | -6.24% |
| Jan 22, 2024 | $0.002164 | -3.95% |
| Jan 21, 2024 | $0.002253 | -2.51% |
| Jan 20, 2024 | $0.002311 | -0.69% |
| Jan 19, 2024 | $0.002327 | +0.74% |
| Jan 18, 2024 | $0.00231 | -4.70% |
| Jan 17, 2024 | $0.002424 | -5.90% |
| Jan 16, 2024 | $0.002576 | -1.87% |
| Jan 15, 2024 | $0.002625 | -3.88% |
| Jan 14, 2024 | $0.002731 | -1.94% |
| Jan 13, 2024 | $0.002785 | +6.95% |
| Jan 12, 2024 | $0.002604 | -3.80% |
| Jan 11, 2024 | $0.002707 | -5.78% |
| Jan 10, 2024 | $0.002873 | +6.01% |
| Jan 9, 2024 | $0.00271 | +1.46% |
| Jan 8, 2024 | $0.002671 | +1.17% |
| Jan 7, 2024 | $0.00264 | -3.40% |
| Jan 6, 2024 | $0.002733 | +6.76% |
| Jan 5, 2024 | $0.00256 | +6.58% |
| Jan 4, 2024 | $0.002402 | -5.84% |
| Jan 3, 2024 | $0.002551 | +11.84% |
| Jan 2, 2024 | $0.002281 | -8.28% |
| Jan 1, 2024 | $0.002487 | +7.62% |
| Dec 31, 2023 | $0.002311 | -13.64% |
| Dec 30, 2023 | $0.002676 | +6.15% |
| Dec 29, 2023 | $0.002521 | +1.57% |
| Dec 28, 2023 | $0.002482 | +5.75% |
| Dec 27, 2023 | $0.002347 | -5.71% |
| Dec 26, 2023 | $0.002489 | -23.01% |
| Dec 25, 2023 | $0.003233 | -0.22% |
| Dec 24, 2023 | $0.00324 | +13.76% |
| Dec 23, 2023 | $0.002848 | +0.39% |
| Dec 22, 2023 | $0.002837 | +30.62% |
| Dec 21, 2023 | $0.002172 | +5.03% |
| Dec 20, 2023 | $0.002068 | +0.93% |
| Dec 19, 2023 | $0.002049 | +4.17% |
| Dec 18, 2023 | $0.001967 | +3.47% |
| Dec 17, 2023 | $0.001901 | -1.25% |
| Dec 16, 2023 | $0.001925 | -2.92% |
| Dec 15, 2023 | $0.001983 | +5.31% |
| Dec 14, 2023 | $0.001883 | +3.86% |
| Dec 13, 2023 | $0.001813 | -1.09% |
| Dec 12, 2023 | $0.001833 | -1.45% |
| Dec 11, 2023 | $0.00186 | -1.17% |
| Dec 10, 2023 | $0.001882 | +9.48% |
| Dec 9, 2023 | $0.001719 | -0.58% |
| Dec 8, 2023 | $0.001729 | -1.65% |
| Dec 7, 2023 | $0.001758 | -2.66% |
| Dec 6, 2023 | $0.001806 | +1.75% |
| Dec 5, 2023 | $0.001775 | -0.78% |
| Dec 4, 2023 | $0.001789 | +0.34% |
| Dec 3, 2023 | $0.001783 | -3.78% |
| Dec 2, 2023 | $0.001853 | +0.76% |
| Dec 1, 2023 | $0.001839 | +8.75% |
| Nov 30, 2023 | $0.001691 | +6.82% |
| Nov 29, 2023 | $0.001583 | +0.83% |
| Nov 28, 2023 | $0.00157 | -5.02% |
| Nov 27, 2023 | $0.001653 | +2.54% |
| Nov 26, 2023 | $0.001612 | -5.62% |
| Nov 25, 2023 | $0.001708 | +5.37% |
| Nov 24, 2023 | $0.001621 | -1.28% |
| Nov 23, 2023 | $0.001642 | +4.92% |
| Nov 22, 2023 | $0.001565 | -2.07% |
| Nov 21, 2023 | $0.001598 | +3.63% |
| Nov 20, 2023 | $0.001542 | -4.46% |
| Nov 19, 2023 | $0.001614 | +0.19% |
| Nov 18, 2023 | $0.001611 | -3.30% |
| Nov 17, 2023 | $0.001666 | +2.15% |
| Nov 16, 2023 | $0.001631 | -4.00% |
| Nov 15, 2023 | $0.001699 | +0.95% |
| Nov 14, 2023 | $0.001683 | -1.00% |
| Nov 13, 2023 | $0.0017 | +2.60% |
| Nov 12, 2023 | $0.001657 | -4.61% |
| Nov 11, 2023 | $0.001737 | -0.97% |
| Nov 10, 2023 | $0.001754 | +3.66% |
| Nov 9, 2023 | $0.001692 | +0.18% |
| Nov 8, 2023 | $0.001689 | +5.50% |
| Nov 7, 2023 | $0.001601 | -0.56% |
| Nov 6, 2023 | $0.00161 | -7.52% |
| Nov 5, 2023 | $0.001741 | +6.42% |
| Nov 4, 2023 | $0.001636 | -3.31% |
| Nov 3, 2023 | $0.001692 | -4.78% |
| Nov 2, 2023 | $0.001777 | +2.48% |
| Nov 1, 2023 | $0.001734 | +0.17% |
| Oct 31, 2023 | $0.001731 | +1.29% |
| Oct 30, 2023 | $0.001709 | -3.56% |
| Oct 29, 2023 | $0.001772 | +1.84% |