BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003987 | -5.74% |
| Apr 24, 2024 | $0.00423 | -5.31% |
| Apr 23, 2024 | $0.004467 | +6.97% |
| Apr 22, 2024 | $0.004176 | -7.18% |
| Apr 21, 2024 | $0.004499 | -4.92% |
| Apr 20, 2024 | $0.004732 | -1.81% |
| Apr 19, 2024 | $0.004819 | -4.91% |
| Apr 18, 2024 | $0.005068 | -1.21% |
| Apr 17, 2024 | $0.00513 | +7.43% |
| Apr 16, 2024 | $0.004775 | -1.20% |
| Apr 15, 2024 | $0.004833 | -12.10% |
| Apr 14, 2024 | $0.005498 | +10.29% |
| Apr 13, 2024 | $0.004985 | -4.26% |
| Apr 12, 2024 | $0.005207 | -10.49% |
| Apr 11, 2024 | $0.005817 | -8.62% |
| Apr 10, 2024 | $0.006366 | -1.35% |
| Apr 9, 2024 | $0.006453 | +0.51% |
| Apr 8, 2024 | $0.00642 | -11.30% |
| Apr 7, 2024 | $0.007238 | +2.96% |
| Apr 6, 2024 | $0.00703 | +2.36% |
| Apr 5, 2024 | $0.006868 | +4.36% |
| Apr 4, 2024 | $0.006581 | +7.67% |
| Apr 3, 2024 | $0.006112 | -5.65% |
| Apr 2, 2024 | $0.006478 | +4.13% |
| Apr 1, 2024 | $0.006221 | -8.81% |
| Mar 31, 2024 | $0.006822 | +6.68% |
| Mar 30, 2024 | $0.006395 | -7.22% |
| Mar 29, 2024 | $0.006893 | +4.63% |
| Mar 28, 2024 | $0.006588 | -2.70% |
| Mar 27, 2024 | $0.006771 | +3.60% |
| Mar 26, 2024 | $0.006536 | -8.34% |
| Mar 25, 2024 | $0.007131 | +3.57% |
| Mar 24, 2024 | $0.006885 | +3.67% |
| Mar 23, 2024 | $0.006641 | -0.95% |
| Mar 22, 2024 | $0.006705 | +0.45% |
| Mar 21, 2024 | $0.006675 | +4.97% |
| Mar 20, 2024 | $0.006359 | +8.55% |
| Mar 19, 2024 | $0.005858 | +16.02% |
| Mar 18, 2024 | $0.005049 | +3.55% |
| Mar 17, 2024 | $0.004876 | -4.45% |
| Mar 16, 2024 | $0.005103 | -1.39% |
| Mar 15, 2024 | $0.005175 | -3.54% |
| Mar 14, 2024 | $0.005365 | -14.43% |
| Mar 13, 2024 | $0.00627 | -1.68% |
| Mar 12, 2024 | $0.006377 | -2.72% |
| Mar 11, 2024 | $0.006555 | +7.44% |
| Mar 10, 2024 | $0.006101 | -2.99% |
| Mar 9, 2024 | $0.006289 | +9.01% |
| Mar 8, 2024 | $0.005769 | +10.28% |
| Mar 7, 2024 | $0.005231 | -7.74% |
| Mar 6, 2024 | $0.00567 | +16.74% |
| Mar 5, 2024 | $0.004857 | -11.45% |
| Mar 4, 2024 | $0.005485 | -4.58% |
| Mar 3, 2024 | $0.005748 | +19.50% |
| Mar 2, 2024 | $0.00481 | +20.49% |
| Mar 1, 2024 | $0.003992 | +5.47% |
| Feb 29, 2024 | $0.003785 | +27.87% |
| Feb 28, 2024 | $0.00296 | -1.99% |
| Feb 27, 2024 | $0.00302 | +3.32% |
| Feb 26, 2024 | $0.002923 | +5.45% |
| Feb 25, 2024 | $0.002772 | -1.49% |
| Feb 24, 2024 | $0.002814 | -3.93% |
| Feb 23, 2024 | $0.002929 | +1.88% |
| Feb 22, 2024 | $0.002875 | -2.38% |
| Feb 21, 2024 | $0.002945 | +5.94% |
| Feb 20, 2024 | $0.00278 | -10.24% |
| Feb 19, 2024 | $0.003097 | +7.42% |
| Feb 18, 2024 | $0.002883 | +2.05% |
| Feb 17, 2024 | $0.002825 | +0.75% |
| Feb 16, 2024 | $0.002804 | +4.47% |
| Feb 15, 2024 | $0.002684 | +3.87% |
| Feb 14, 2024 | $0.002584 | +3.19% |
| Feb 13, 2024 | $0.002504 | -2.03% |
| Feb 12, 2024 | $0.002556 | -0.85% |
| Feb 11, 2024 | $0.002578 | +13.57% |
| Feb 10, 2024 | $0.00227 | -2.49% |
| Feb 9, 2024 | $0.002328 | +0.78% |
| Feb 8, 2024 | $0.00231 | +5.34% |
| Feb 7, 2024 | $0.002193 | -1.70% |
| Feb 6, 2024 | $0.002231 | -2.06% |
| Feb 5, 2024 | $0.002278 | -0.57% |
| Feb 4, 2024 | $0.002291 | +1.24% |
| Feb 3, 2024 | $0.002263 | -1.14% |
| Feb 2, 2024 | $0.002289 | -2.30% |
| Feb 1, 2024 | $0.002343 | +3.54% |
| Jan 31, 2024 | $0.002263 | +4.33% |
| Jan 30, 2024 | $0.002169 | -18.09% |
| Jan 29, 2024 | $0.002648 | +10.10% |
| Jan 28, 2024 | $0.002405 | +2.21% |
| Jan 27, 2024 | $0.002353 | -3.21% |