BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002408 | -2.59% |
| Jul 23, 2024 | $0.002472 | +4.00% |
| Jul 22, 2024 | $0.002377 | +2.02% |
| Jul 21, 2024 | $0.00233 | +0.73% |
| Jul 20, 2024 | $0.002313 | -0.73% |
| Jul 19, 2024 | $0.00233 | -2.47% |
| Jul 18, 2024 | $0.002389 | +2.09% |
| Jul 17, 2024 | $0.00234 | -1.89% |
| Jul 16, 2024 | $0.002385 | +0.55% |
| Jul 15, 2024 | $0.002372 | -3.10% |
| Jul 14, 2024 | $0.002448 | -3.81% |
| Jul 13, 2024 | $0.002545 | +0.16% |
| Jul 12, 2024 | $0.002541 | +6.68% |
| Jul 11, 2024 | $0.002382 | +2.67% |
| Jul 10, 2024 | $0.00232 | -0.34% |
| Jul 9, 2024 | $0.002328 | -0.17% |
| Jul 8, 2024 | $0.002332 | +1.30% |
| Jul 7, 2024 | $0.002302 | +2.08% |
| Jul 6, 2024 | $0.002255 | +1.12% |
| Jul 5, 2024 | $0.00223 | -2.19% |
| Jul 4, 2024 | $0.00228 | -2.40% |
| Jul 3, 2024 | $0.002336 | -5.43% |
| Jul 2, 2024 | $0.00247 | -0.84% |
| Jul 1, 2024 | $0.002491 | +1.55% |
| Jun 30, 2024 | $0.002453 | -3.69% |
| Jun 29, 2024 | $0.002547 | +2.74% |
| Jun 28, 2024 | $0.002479 | -0.44% |
| Jun 27, 2024 | $0.00249 | +8.31% |
| Jun 26, 2024 | $0.002299 | +8.19% |
| Jun 25, 2024 | $0.002125 | +1.58% |
| Jun 24, 2024 | $0.002092 | -5.77% |
| Jun 23, 2024 | $0.00222 | -3.77% |
| Jun 22, 2024 | $0.002307 | -0.39% |
| Jun 21, 2024 | $0.002316 | +1.98% |
| Jun 20, 2024 | $0.002271 | -2.49% |
| Jun 19, 2024 | $0.002329 | -1.61% |
| Jun 18, 2024 | $0.002367 | -11.51% |
| Jun 17, 2024 | $0.002675 | +5.36% |
| Jun 16, 2024 | $0.002539 | +1.40% |
| Jun 15, 2024 | $0.002504 | +3.39% |
| Jun 14, 2024 | $0.002422 | +9.30% |
| Jun 13, 2024 | $0.002216 | -2.68% |
| Jun 12, 2024 | $0.002277 | -15.92% |
| Jun 11, 2024 | $0.002708 | +0.48% |
| Jun 10, 2024 | $0.002695 | +1.43% |
| Jun 9, 2024 | $0.002657 | -4.49% |
| Jun 8, 2024 | $0.002782 | +8.63% |
| Jun 7, 2024 | $0.002561 | -5.95% |
| Jun 6, 2024 | $0.002723 | -7.48% |
| Jun 5, 2024 | $0.002943 | +1.66% |
| Jun 4, 2024 | $0.002895 | -1.33% |
| Jun 3, 2024 | $0.002934 | +0.82% |
| Jun 2, 2024 | $0.00291 | -7.41% |
| Jun 1, 2024 | $0.003143 | -0.91% |
| May 31, 2024 | $0.003172 | +2.03% |
| May 30, 2024 | $0.003109 | -3.51% |
| May 29, 2024 | $0.003222 | -0.28% |
| May 28, 2024 | $0.003231 | -1.64% |
| May 27, 2024 | $0.003285 | -2.67% |
| May 26, 2024 | $0.003375 | +1.02% |
| May 25, 2024 | $0.003341 | +5.03% |
| May 24, 2024 | $0.003181 | +2.51% |
| May 23, 2024 | $0.003103 | +2.71% |
| May 22, 2024 | $0.003021 | -5.18% |
| May 21, 2024 | $0.003186 | -2.21% |
| May 20, 2024 | $0.003258 | +7.49% |
| May 19, 2024 | $0.003031 | -2.00% |
| May 18, 2024 | $0.003093 | +4.81% |
| May 17, 2024 | $0.002951 | -8.04% |
| May 16, 2024 | $0.003209 | -0.12% |
| May 15, 2024 | $0.003213 | +2.52% |
| May 14, 2024 | $0.003134 | -1.38% |
| May 13, 2024 | $0.003178 | -5.28% |
| May 12, 2024 | $0.003355 | +5.94% |
| May 11, 2024 | $0.003167 | -5.09% |
| May 10, 2024 | $0.003337 | -8.02% |
| May 9, 2024 | $0.003628 | +12.78% |
| May 8, 2024 | $0.003217 | -2.01% |
| May 7, 2024 | $0.003283 | -9.61% |
| May 6, 2024 | $0.003632 | +0.78% |
| May 5, 2024 | $0.003604 | -0.66% |
| May 4, 2024 | $0.003628 | -7.09% |
| May 3, 2024 | $0.003905 | -0.31% |
| May 2, 2024 | $0.003917 | +19.97% |
| May 1, 2024 | $0.003265 | -3.29% |
| Apr 30, 2024 | $0.003376 | +1.47% |
| Apr 29, 2024 | $0.003327 | -5.46% |
| Apr 28, 2024 | $0.003519 | -6.78% |
| Apr 27, 2024 | $0.003775 | -5.48% |
| Apr 26, 2024 | $0.003994 | +0.18% |