BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00174 | -5.79% |
| Oct 27, 2023 | $0.001847 | +2.44% |
| Oct 26, 2023 | $0.001803 | -2.91% |
| Oct 25, 2023 | $0.001857 | +0.92% |
| Oct 24, 2023 | $0.00184 | +0.88% |
| Oct 23, 2023 | $0.001824 | -1.72% |
| Oct 22, 2023 | $0.001856 | -1.69% |
| Oct 21, 2023 | $0.001888 | +3.17% |
| Oct 20, 2023 | $0.00183 | +0.94% |
| Oct 19, 2023 | $0.001813 | +4.32% |
| Oct 18, 2023 | $0.001738 | -5.18% |
| Oct 17, 2023 | $0.001833 | -0.92% |
| Oct 16, 2023 | $0.00185 | +1.26% |
| Oct 15, 2023 | $0.001827 | -1.08% |
| Oct 14, 2023 | $0.001847 | +10.20% |
| Oct 13, 2023 | $0.001676 | +3.91% |
| Oct 12, 2023 | $0.001613 | -7.46% |
| Oct 11, 2023 | $0.001743 | -1.53% |
| Oct 10, 2023 | $0.00177 | -4.74% |
| Oct 9, 2023 | $0.001858 | -2.06% |
| Oct 8, 2023 | $0.001897 | +3.44% |
| Oct 7, 2023 | $0.001834 | -0.70% |
| Oct 6, 2023 | $0.001847 | +0.82% |
| Oct 5, 2023 | $0.001832 | -2.60% |
| Oct 4, 2023 | $0.001881 | +0.11% |
| Oct 3, 2023 | $0.001879 | -3.49% |
| Oct 2, 2023 | $0.001947 | -2.70% |
| Oct 1, 2023 | $0.002001 | +2.46% |
| Sep 30, 2023 | $0.001953 | -0.51% |
| Sep 29, 2023 | $0.001963 | +3.92% |
| Sep 28, 2023 | $0.001889 | -3.47% |
| Sep 27, 2023 | $0.001957 | +4.04% |
| Sep 26, 2023 | $0.001881 | +8.17% |
| Sep 25, 2023 | $0.001739 | +24.93% |
| Sep 24, 2023 | $0.001392 | +7.41% |
| Sep 23, 2023 | $0.001296 | -12.25% |
| Sep 22, 2023 | $0.001477 | -4.15% |
| Sep 21, 2023 | $0.001541 | +2.87% |
| Sep 20, 2023 | $0.001498 | -7.70% |
| Sep 19, 2023 | $0.001623 | -1.93% |
| Sep 18, 2023 | $0.001655 | -1.14% |
| Sep 17, 2023 | $0.001674 | -3.90% |
| Sep 16, 2023 | $0.001742 | -2.79% |
| Sep 15, 2023 | $0.001792 | -0.99% |
| Sep 14, 2023 | $0.00181 | +0.11% |
| Sep 13, 2023 | $0.001808 | +0.44% |
| Sep 12, 2023 | $0.0018 | -0.28% |
| Sep 11, 2023 | $0.001805 | +1.75% |
| Sep 10, 2023 | $0.001774 | -5.13% |
| Sep 9, 2023 | $0.00187 | -0.69% |
| Sep 8, 2023 | $0.001883 | -0.53% |
| Sep 7, 2023 | $0.001893 | +0.26% |
| Sep 6, 2023 | $0.001888 | +3.11% |
| Sep 5, 2023 | $0.001831 | -5.57% |
| Sep 4, 2023 | $0.001939 | +2.70% |
| Sep 3, 2023 | $0.001888 | -1.87% |
| Sep 2, 2023 | $0.001924 | -0.41% |
| Sep 1, 2023 | $0.001932 | +0.42% |
| Aug 31, 2023 | $0.001924 | -1.08% |
| Aug 30, 2023 | $0.001945 | -1.27% |
| Aug 29, 2023 | $0.00197 | +1.39% |
| Aug 28, 2023 | $0.001943 | +2.75% |
| Aug 27, 2023 | $0.001891 | -0.16% |
| Aug 26, 2023 | $0.001894 | +5.05% |
| Aug 25, 2023 | $0.001803 | -4.04% |
| Aug 24, 2023 | $0.001879 | +1.68% |
| Aug 23, 2023 | $0.001848 | +0.82% |
| Aug 22, 2023 | $0.001833 | -4.13% |
| Aug 21, 2023 | $0.001912 | -0.78% |
| Aug 20, 2023 | $0.001927 | -0.26% |
| Aug 19, 2023 | $0.001932 | +1.15% |
| Aug 18, 2023 | $0.00191 | -0.47% |
| Aug 17, 2023 | $0.001919 | -3.13% |
| Aug 16, 2023 | $0.001981 | 0.00% |
| Aug 15, 2023 | $0.001981 | -2.08% |
| Aug 14, 2023 | $0.002023 | -2.03% |
| Aug 13, 2023 | $0.002065 | +2.48% |
| Aug 12, 2023 | $0.002015 | -0.05% |
| Aug 11, 2023 | $0.002016 | -0.98% |
| Aug 10, 2023 | $0.002036 | +1.19% |
| Aug 9, 2023 | $0.002012 | +0.80% |
| Aug 8, 2023 | $0.001996 | -2.68% |
| Aug 7, 2023 | $0.002051 | +4.38% |
| Aug 6, 2023 | $0.001965 | +1.08% |
| Aug 5, 2023 | $0.001944 | 0.00% |
| Aug 4, 2023 | $0.001944 | -2.85% |
| Aug 3, 2023 | $0.002001 | -3.66% |
| Aug 2, 2023 | $0.002077 | +2.32% |
| Aug 1, 2023 | $0.00203 | -2.92% |
| Jul 31, 2023 | $0.002091 | +0.05% |