BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002362 | -5.67% |
| Apr 30, 2023 | $0.002504 | -1.73% |
| Apr 29, 2023 | $0.002548 | -0.51% |
| Apr 28, 2023 | $0.002561 | -4.05% |
| Apr 27, 2023 | $0.002669 | -0.04% |
| Apr 26, 2023 | $0.00267 | -3.05% |
| Apr 25, 2023 | $0.002754 | -8.23% |
| Apr 24, 2023 | $0.003001 | -4.40% |
| Apr 23, 2023 | $0.003139 | +5.94% |
| Apr 22, 2023 | $0.002963 | +3.89% |
| Apr 21, 2023 | $0.002852 | +1.28% |
| Apr 20, 2023 | $0.002816 | +4.41% |
| Apr 19, 2023 | $0.002697 | +5.97% |
| Apr 18, 2023 | $0.002545 | -1.17% |
| Apr 17, 2023 | $0.002575 | +2.10% |
| Apr 16, 2023 | $0.002522 | +1.16% |
| Apr 15, 2023 | $0.002493 | -2.16% |
| Apr 14, 2023 | $0.002548 | -2.15% |
| Apr 13, 2023 | $0.002604 | -0.42% |
| Apr 12, 2023 | $0.002615 | — |