BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001939 | -1.75% |
| Oct 11, 2026 | $0.001974 | -1.14% |
| Oct 10, 2026 | $0.001996 | +2.74% |
| Oct 9, 2026 | $0.001943 | +1.49% |
| Oct 8, 2026 | $0.001914 | +12.04% |
| Oct 7, 2026 | $0.001709 | -5.99% |
| Oct 6, 2026 | $0.001817 | -8.70% |
| Oct 5, 2026 | $0.001991 | -0.38% |
| Oct 4, 2026 | $0.001998 | +0.30% |
| Oct 3, 2026 | $0.001992 | -2.83% |
| Oct 2, 2026 | $0.00205 | -9.63% |
| Oct 1, 2026 | $0.002269 | +0.09% |
| Sep 30, 2026 | $0.002266 | -2.42% |
| Sep 29, 2026 | $0.002323 | +6.13% |
| Sep 28, 2026 | $0.002188 | -1.92% |
| Sep 27, 2026 | $0.002231 | -17.82% |
| Sep 26, 2026 | $0.002715 | +37.62% |
| Sep 25, 2026 | $0.001973 | -17.48% |
| Sep 24, 2026 | $0.002391 | -2.41% |
| Sep 23, 2026 | $0.00245 | +34.07% |
| Sep 22, 2026 | $0.001827 | +7.87% |
| Sep 21, 2026 | $0.001694 | +16.26% |
| Sep 20, 2026 | $0.001457 | +11.96% |
| Sep 19, 2026 | $0.001302 | +3.87% |
| Sep 18, 2026 | $0.001253 | +22.03% |
| Sep 17, 2026 | $0.001027 | -0.06% |
| Sep 16, 2026 | $0.001027 | +2.66% |
| Sep 15, 2026 | $0.001001 | +2.01% |
| Sep 14, 2026 | $0.0009811 | -12.44% |
| Sep 13, 2026 | $0.001121 | +1.54% |
| Sep 12, 2026 | $0.001104 | +2.16% |
| Sep 11, 2026 | $0.00108 | -3.50% |
| Sep 10, 2026 | $0.001119 | +5.41% |
| Sep 9, 2026 | $0.001062 | -1.26% |
| Sep 8, 2026 | $0.001075 | -3.20% |
| Sep 7, 2026 | $0.001111 | -0.60% |
| Sep 6, 2026 | $0.001118 | +10.86% |
| Sep 5, 2026 | $0.001008 | +3.75% |
| Sep 4, 2026 | $0.0009718 | -2.97% |
| Sep 3, 2026 | $0.001002 | +9.63% |
| Sep 2, 2026 | $0.0009135 | +14.03% |
| Sep 1, 2026 | $0.0008011 | +8.08% |
| Aug 31, 2026 | $0.0007412 | -1.03% |
| Aug 30, 2026 | $0.0007489 | +3.03% |
| Aug 29, 2026 | $0.0007269 | -1.92% |
| Aug 28, 2026 | $0.0007411 | -1.04% |
| Aug 27, 2026 | $0.0007489 | +2.24% |
| Aug 26, 2026 | $0.0007325 | +1.98% |
| Aug 25, 2026 | $0.0007183 | -3.62% |
| Aug 24, 2026 | $0.0007453 | +3.13% |
| Aug 23, 2026 | $0.0007227 | -1.73% |
| Aug 22, 2026 | $0.0007354 | -4.14% |
| Aug 21, 2026 | $0.0007672 | -0.87% |
| Aug 20, 2026 | $0.0007739 | +1.88% |
| Aug 19, 2026 | $0.0007596 | +1.95% |
| Aug 18, 2026 | $0.0007451 | +2.52% |
| Aug 17, 2026 | $0.0007268 | +1.78% |
| Aug 16, 2026 | $0.0007141 | -3.09% |
| Aug 15, 2026 | $0.0007369 | +2.55% |
| Aug 14, 2026 | $0.0007186 | +1.31% |
| Aug 13, 2026 | $0.0007093 | -1.25% |
| Aug 12, 2026 | $0.0007183 | -1.70% |
| Aug 11, 2026 | $0.0007307 | -1.00% |
| Aug 10, 2026 | $0.0007381 | -1.69% |
| Aug 9, 2026 | $0.0007508 | -2.16% |
| Aug 8, 2026 | $0.0007674 | +2.12% |
| Aug 7, 2026 | $0.0007515 | +0.20% |
| Aug 6, 2026 | $0.00075 | -1.03% |
| Aug 5, 2026 | $0.0007578 | +0.03% |
| Aug 4, 2026 | $0.0007576 | -0.69% |
| Aug 3, 2026 | $0.0007629 | -0.09% |
| Aug 2, 2026 | $0.0007636 | -2.28% |
| Aug 1, 2026 | $0.0007814 | -1.03% |
| Jul 31, 2026 | $0.0007895 | +6.69% |
| Jul 30, 2026 | $0.00074 | +1.84% |
| Jul 29, 2026 | $0.0007266 | +0.18% |
| Jul 28, 2026 | $0.0007253 | +1.98% |
| Jul 27, 2026 | $0.0007112 | -0.32% |
| Jul 26, 2026 | $0.0007135 | -1.01% |
| Jul 25, 2026 | $0.0007208 | -0.66% |
| Jul 24, 2026 | $0.0007256 | -1.88% |
| Jul 23, 2026 | $0.0007395 | -1.08% |
| Jul 22, 2026 | $0.0007476 | -2.49% |
| Jul 21, 2026 | $0.0007667 | -4.19% |
| Jul 20, 2026 | $0.0008002 | -1.31% |
| Jul 19, 2026 | $0.0008108 | -3.07% |
| Jul 18, 2026 | $0.0008365 | +3.96% |
| Jul 17, 2026 | $0.0008046 | +0.98% |
| Jul 16, 2026 | $0.0007968 | +0.57% |
| Jul 15, 2026 | $0.0007923 | +1.92% |