BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002313 | -1.36% |
| Oct 16, 2025 | $0.002345 | -4.17% |
| Oct 15, 2025 | $0.002447 | -5.38% |
| Oct 14, 2025 | $0.002586 | +3.73% |
| Oct 13, 2025 | $0.002493 | -6.77% |
| Oct 12, 2025 | $0.002674 | +2.73% |
| Oct 11, 2025 | $0.002603 | -0.15% |
| Oct 10, 2025 | $0.002607 | -13.27% |
| Oct 9, 2025 | $0.003006 | -1.15% |
| Oct 8, 2025 | $0.003041 | -9.60% |
| Oct 7, 2025 | $0.003364 | +5.99% |
| Oct 6, 2025 | $0.003174 | -0.69% |
| Oct 5, 2025 | $0.003196 | -0.68% |
| Oct 4, 2025 | $0.003218 | -2.63% |
| Oct 3, 2025 | $0.003305 | +3.90% |
| Oct 2, 2025 | $0.003181 | -0.78% |
| Oct 1, 2025 | $0.003206 | +0.72% |
| Sep 30, 2025 | $0.003183 | +0.60% |
| Sep 29, 2025 | $0.003164 | -7.16% |
| Sep 28, 2025 | $0.003408 | +0.03% |
| Sep 27, 2025 | $0.003407 | +12.41% |
| Sep 26, 2025 | $0.003031 | -4.95% |
| Sep 25, 2025 | $0.003189 | +12.69% |
| Sep 24, 2025 | $0.00283 | +2.87% |
| Sep 23, 2025 | $0.002751 | +0.18% |
| Sep 22, 2025 | $0.002746 | -0.90% |
| Sep 21, 2025 | $0.002771 | -4.91% |
| Sep 20, 2025 | $0.002914 | -0.95% |
| Sep 19, 2025 | $0.002942 | +1.55% |
| Sep 18, 2025 | $0.002897 | -2.19% |
| Sep 17, 2025 | $0.002962 | +0.27% |
| Sep 16, 2025 | $0.002954 | +3.25% |
| Sep 15, 2025 | $0.002861 | -8.51% |
| Sep 14, 2025 | $0.003127 | -2.74% |
| Sep 13, 2025 | $0.003215 | +0.12% |
| Sep 12, 2025 | $0.003211 | -4.69% |
| Sep 11, 2025 | $0.003369 | +2.49% |
| Sep 10, 2025 | $0.003287 | +0.67% |
| Sep 9, 2025 | $0.003265 | -1.54% |
| Sep 8, 2025 | $0.003316 | -0.99% |
| Sep 7, 2025 | $0.003349 | +0.60% |
| Sep 6, 2025 | $0.003329 | +9.43% |
| Sep 5, 2025 | $0.003042 | -2.09% |
| Sep 4, 2025 | $0.003107 | -5.79% |
| Sep 3, 2025 | $0.003298 | -6.63% |
| Sep 2, 2025 | $0.003532 | -5.51% |
| Sep 1, 2025 | $0.003738 | +0.70% |
| Aug 31, 2025 | $0.003712 | +1.64% |
| Aug 30, 2025 | $0.003652 | +3.99% |
| Aug 29, 2025 | $0.003512 | -0.11% |
| Aug 28, 2025 | $0.003516 | -6.14% |
| Aug 27, 2025 | $0.003746 | +1.05% |
| Aug 26, 2025 | $0.003707 | -3.49% |
| Aug 25, 2025 | $0.003841 | -11.27% |
| Aug 24, 2025 | $0.004329 | -1.30% |
| Aug 23, 2025 | $0.004386 | +7.05% |
| Aug 22, 2025 | $0.004097 | -4.37% |
| Aug 21, 2025 | $0.004284 | +7.07% |
| Aug 20, 2025 | $0.004001 | +4.93% |
| Aug 19, 2025 | $0.003813 | +5.65% |
| Aug 18, 2025 | $0.003609 | +25.40% |
| Aug 17, 2025 | $0.002878 | +5.11% |
| Aug 16, 2025 | $0.002738 | -2.77% |
| Aug 15, 2025 | $0.002816 | +3.91% |
| Aug 14, 2025 | $0.00271 | -0.70% |
| Aug 13, 2025 | $0.002729 | +5.20% |
| Aug 12, 2025 | $0.002594 | -0.46% |
| Aug 11, 2025 | $0.002606 | +3.41% |
| Aug 10, 2025 | $0.00252 | -9.48% |
| Aug 9, 2025 | $0.002784 | -0.85% |
| Aug 8, 2025 | $0.002808 | -2.87% |
| Aug 7, 2025 | $0.002891 | +7.59% |
| Aug 6, 2025 | $0.002687 | +13.62% |
| Aug 5, 2025 | $0.002365 | +3.55% |
| Aug 4, 2025 | $0.002284 | -2.77% |
| Aug 3, 2025 | $0.002349 | -0.63% |
| Aug 2, 2025 | $0.002364 | +0.68% |
| Aug 1, 2025 | $0.002348 | -7.30% |
| Jul 31, 2025 | $0.002533 | -5.59% |
| Jul 30, 2025 | $0.002683 | +10.82% |
| Jul 29, 2025 | $0.002421 | -9.22% |
| Jul 28, 2025 | $0.002667 | -11.37% |
| Jul 27, 2025 | $0.003009 | +6.82% |
| Jul 26, 2025 | $0.002817 | +1.08% |
| Jul 25, 2025 | $0.002787 | +17.74% |
| Jul 24, 2025 | $0.002367 | +31.43% |
| Jul 23, 2025 | $0.001801 | +17.79% |
| Jul 22, 2025 | $0.001529 | +2.00% |
| Jul 21, 2025 | $0.001499 | -5.07% |
| Jul 20, 2025 | $0.001579 | +8.22% |