BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001363 | +3.34% |
| Jan 14, 2026 | $0.001319 | +3.29% |
| Jan 13, 2026 | $0.001277 | +1.27% |
| Jan 12, 2026 | $0.001261 | +4.30% |
| Jan 11, 2026 | $0.001209 | -1.95% |
| Jan 10, 2026 | $0.001233 | +4.31% |
| Jan 9, 2026 | $0.001182 | -3.67% |
| Jan 8, 2026 | $0.001227 | +0.25% |
| Jan 7, 2026 | $0.001224 | +2.94% |
| Jan 6, 2026 | $0.001189 | -3.18% |
| Jan 5, 2026 | $0.001228 | -3.15% |
| Jan 4, 2026 | $0.001268 | +3.17% |
| Jan 3, 2026 | $0.001229 | +0.08% |
| Jan 2, 2026 | $0.001228 | +3.63% |
| Jan 1, 2026 | $0.001185 | -1.25% |
| Dec 31, 2025 | $0.0012 | +0.25% |
| Dec 30, 2025 | $0.001197 | -3.16% |
| Dec 29, 2025 | $0.001236 | +4.57% |
| Dec 28, 2025 | $0.001182 | -5.06% |
| Dec 27, 2025 | $0.001245 | +6.14% |
| Dec 26, 2025 | $0.001173 | -4.09% |
| Dec 25, 2025 | $0.001223 | +11.18% |
| Dec 24, 2025 | $0.0011 | -1.61% |
| Dec 23, 2025 | $0.001118 | -4.77% |
| Dec 22, 2025 | $0.001174 | -6.53% |
| Dec 21, 2025 | $0.001256 | -2.10% |
| Dec 20, 2025 | $0.001283 | -0.08% |
| Dec 19, 2025 | $0.001284 | +1.18% |
| Dec 18, 2025 | $0.001269 | -2.98% |
| Dec 17, 2025 | $0.001308 | -2.39% |
| Dec 16, 2025 | $0.00134 | 0.00% |
| Dec 15, 2025 | $0.00134 | +0.07% |
| Dec 14, 2025 | $0.001339 | +2.06% |
| Dec 13, 2025 | $0.001312 | -1.50% |
| Dec 12, 2025 | $0.001332 | -0.67% |
| Dec 11, 2025 | $0.001341 | -1.03% |
| Dec 10, 2025 | $0.001355 | +0.30% |
| Dec 9, 2025 | $0.001351 | -2.17% |
| Dec 8, 2025 | $0.001381 | -4.10% |
| Dec 7, 2025 | $0.00144 | -3.03% |
| Dec 6, 2025 | $0.001485 | +4.14% |
| Dec 5, 2025 | $0.001426 | -0.83% |
| Dec 4, 2025 | $0.001438 | -4.20% |
| Dec 3, 2025 | $0.001501 | -1.44% |
| Dec 2, 2025 | $0.001523 | -1.93% |
| Dec 1, 2025 | $0.001553 | -0.51% |
| Nov 30, 2025 | $0.001561 | -8.71% |
| Nov 29, 2025 | $0.00171 | -2.84% |
| Nov 28, 2025 | $0.00176 | -0.62% |
| Nov 27, 2025 | $0.001771 | -2.37% |
| Nov 26, 2025 | $0.001814 | +1.97% |
| Nov 25, 2025 | $0.001779 | -0.28% |
| Nov 24, 2025 | $0.001784 | -3.78% |
| Nov 23, 2025 | $0.001854 | +1.64% |
| Nov 22, 2025 | $0.001824 | +12.04% |
| Nov 21, 2025 | $0.001628 | -4.40% |
| Nov 20, 2025 | $0.001703 | -8.78% |
| Nov 19, 2025 | $0.001867 | +1.41% |
| Nov 18, 2025 | $0.001841 | -3.05% |
| Nov 17, 2025 | $0.001899 | -6.04% |
| Nov 16, 2025 | $0.002021 | +0.15% |
| Nov 15, 2025 | $0.002018 | +9.91% |
| Nov 14, 2025 | $0.001836 | +0.49% |
| Nov 13, 2025 | $0.001827 | -6.45% |
| Nov 12, 2025 | $0.001953 | +1.72% |
| Nov 11, 2025 | $0.00192 | +8.54% |
| Nov 10, 2025 | $0.001769 | -1.39% |
| Nov 9, 2025 | $0.001794 | 0.00% |
| Nov 8, 2025 | $0.001794 | -9.07% |
| Nov 7, 2025 | $0.001973 | +12.42% |
| Nov 6, 2025 | $0.001755 | -1.13% |
| Nov 5, 2025 | $0.001775 | +5.47% |
| Nov 4, 2025 | $0.001683 | -3.88% |
| Nov 3, 2025 | $0.001751 | +1.33% |
| Nov 2, 2025 | $0.001728 | -11.34% |
| Nov 1, 2025 | $0.001949 | -2.35% |
| Oct 31, 2025 | $0.001996 | -2.40% |
| Oct 30, 2025 | $0.002045 | -3.13% |
| Oct 29, 2025 | $0.002111 | +3.53% |
| Oct 28, 2025 | $0.002039 | -3.82% |
| Oct 27, 2025 | $0.00212 | -4.16% |
| Oct 26, 2025 | $0.002212 | -5.95% |
| Oct 25, 2025 | $0.002352 | +0.30% |
| Oct 24, 2025 | $0.002345 | +0.17% |
| Oct 23, 2025 | $0.002341 | +0.04% |
| Oct 22, 2025 | $0.00234 | +1.25% |
| Oct 21, 2025 | $0.002311 | -1.07% |
| Oct 20, 2025 | $0.002336 | -4.85% |
| Oct 19, 2025 | $0.002455 | -0.45% |
| Oct 18, 2025 | $0.002466 | +6.61% |