BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Electroneum price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00209 | +3.16% |
| Jul 29, 2023 | $0.002026 | -0.88% |
| Jul 28, 2023 | $0.002044 | -0.58% |
| Jul 27, 2023 | $0.002056 | +0.44% |
| Jul 26, 2023 | $0.002047 | +0.94% |
| Jul 25, 2023 | $0.002028 | -3.66% |
| Jul 24, 2023 | $0.002105 | +3.29% |
| Jul 23, 2023 | $0.002038 | -0.73% |
| Jul 22, 2023 | $0.002053 | -1.25% |
| Jul 21, 2023 | $0.002079 | +1.81% |
| Jul 20, 2023 | $0.002042 | +1.74% |
| Jul 19, 2023 | $0.002007 | -1.47% |
| Jul 18, 2023 | $0.002037 | +0.59% |
| Jul 17, 2023 | $0.002025 | -0.10% |
| Jul 16, 2023 | $0.002027 | -6.68% |
| Jul 15, 2023 | $0.002172 | -10.43% |
| Jul 14, 2023 | $0.002425 | -1.38% |
| Jul 13, 2023 | $0.002459 | +4.37% |
| Jul 12, 2023 | $0.002356 | +5.79% |
| Jul 11, 2023 | $0.002227 | +1.69% |
| Jul 10, 2023 | $0.00219 | -7.48% |
| Jul 9, 2023 | $0.002367 | -7.10% |
| Jul 8, 2023 | $0.002548 | +31.95% |
| Jul 7, 2023 | $0.001931 | +4.32% |
| Jul 6, 2023 | $0.001851 | -1.17% |
| Jul 5, 2023 | $0.001873 | -4.44% |
| Jul 4, 2023 | $0.00196 | +0.93% |
| Jul 3, 2023 | $0.001942 | -1.72% |
| Jul 2, 2023 | $0.001976 | +2.12% |
| Jul 1, 2023 | $0.001935 | -5.89% |
| Jun 30, 2023 | $0.002056 | +5.98% |
| Jun 29, 2023 | $0.00194 | -3.58% |
| Jun 28, 2023 | $0.002012 | -2.42% |
| Jun 27, 2023 | $0.002062 | -5.20% |
| Jun 26, 2023 | $0.002175 | +1.02% |
| Jun 25, 2023 | $0.002153 | -3.15% |
| Jun 24, 2023 | $0.002223 | -1.16% |
| Jun 23, 2023 | $0.002249 | +0.22% |
| Jun 22, 2023 | $0.002244 | -0.04% |
| Jun 21, 2023 | $0.002245 | +1.86% |
| Jun 20, 2023 | $0.002204 | +15.33% |
| Jun 19, 2023 | $0.001911 | +4.94% |
| Jun 18, 2023 | $0.001821 | -1.67% |
| Jun 17, 2023 | $0.001852 | -0.86% |
| Jun 16, 2023 | $0.001868 | +0.65% |
| Jun 15, 2023 | $0.001856 | +1.14% |
| Jun 14, 2023 | $0.001835 | -4.13% |
| Jun 13, 2023 | $0.001914 | -0.21% |
| Jun 12, 2023 | $0.001918 | -2.49% |
| Jun 11, 2023 | $0.001967 | +0.31% |
| Jun 10, 2023 | $0.001961 | -1.65% |
| Jun 9, 2023 | $0.001994 | -2.01% |
| Jun 8, 2023 | $0.002035 | -1.31% |
| Jun 7, 2023 | $0.002062 | -1.43% |
| Jun 6, 2023 | $0.002092 | -0.10% |
| Jun 5, 2023 | $0.002094 | -0.71% |
| Jun 4, 2023 | $0.002109 | -2.13% |
| Jun 3, 2023 | $0.002155 | -1.87% |
| Jun 2, 2023 | $0.002196 | -1.17% |
| Jun 1, 2023 | $0.002222 | +3.01% |
| May 31, 2023 | $0.002157 | +2.03% |
| May 30, 2023 | $0.002114 | -3.07% |
| May 29, 2023 | $0.002181 | -0.68% |
| May 28, 2023 | $0.002196 | +1.81% |
| May 27, 2023 | $0.002157 | +1.51% |
| May 26, 2023 | $0.002125 | -3.50% |
| May 25, 2023 | $0.002202 | +1.66% |
| May 24, 2023 | $0.002166 | +0.23% |
| May 23, 2023 | $0.002161 | -5.22% |
| May 22, 2023 | $0.00228 | -0.96% |
| May 21, 2023 | $0.002302 | +1.01% |
| May 20, 2023 | $0.002279 | +1.97% |
| May 19, 2023 | $0.002235 | -0.36% |
| May 18, 2023 | $0.002243 | +0.04% |
| May 17, 2023 | $0.002242 | -0.62% |
| May 16, 2023 | $0.002256 | -1.05% |
| May 15, 2023 | $0.00228 | +0.09% |
| May 14, 2023 | $0.002278 | +0.98% |
| May 13, 2023 | $0.002256 | -2.59% |
| May 12, 2023 | $0.002316 | +2.43% |
| May 11, 2023 | $0.002261 | -2.63% |
| May 10, 2023 | $0.002322 | +6.08% |
| May 9, 2023 | $0.002189 | -1.04% |
| May 8, 2023 | $0.002212 | -3.36% |
| May 7, 2023 | $0.002289 | -1.97% |
| May 6, 2023 | $0.002335 | +0.52% |
| May 5, 2023 | $0.002323 | -3.97% |
| May 4, 2023 | $0.002419 | +0.46% |
| May 3, 2023 | $0.002408 | +4.56% |
| May 2, 2023 | $0.002303 | -2.50% |