BTC$83,676.50
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,544.05 | +0.31% |
| Oct 11, 2026 | $2,536.17 | +1.22% |
| Oct 10, 2026 | $2,505.68 | +1.33% |
| Oct 9, 2026 | $2,472.73 | -3.91% |
| Oct 8, 2026 | $2,573.23 | -4.60% |
| Oct 7, 2026 | $2,697.17 | -0.49% |
| Oct 6, 2026 | $2,710.42 | -0.57% |
| Oct 5, 2026 | $2,725.91 | +1.45% |
| Oct 4, 2026 | $2,686.89 | +0.71% |
| Oct 3, 2026 | $2,667.95 | -1.38% |
| Oct 2, 2026 | $2,705.30 | +0.77% |
| Oct 1, 2026 | $2,684.71 | +0.27% |
| Sep 30, 2026 | $2,677.38 | -0.39% |
| Sep 29, 2026 | $2,687.92 | +0.01% |
| Sep 28, 2026 | $2,687.54 | -0.30% |
| Sep 27, 2026 | $2,695.60 | +0.18% |
| Sep 26, 2026 | $2,690.89 | +0.14% |
| Sep 25, 2026 | $2,687.13 | +0.10% |
| Sep 24, 2026 | $2,684.34 | -2.48% |
| Sep 23, 2026 | $2,752.63 | -0.81% |
| Sep 22, 2026 | $2,775.17 | +4.93% |
| Sep 21, 2026 | $2,644.73 | +0.48% |
| Sep 20, 2026 | $2,632.01 | +0.78% |
| Sep 19, 2026 | $2,611.56 | +6.76% |
| Sep 18, 2026 | $2,446.14 | +1.25% |
| Sep 17, 2026 | $2,415.96 | +0.77% |
| Sep 16, 2026 | $2,397.50 | -4.66% |
| Sep 15, 2026 | $2,514.76 | +1.54% |
| Sep 14, 2026 | $2,476.68 | -1.92% |
| Sep 13, 2026 | $2,525.27 | +0.41% |
| Sep 12, 2026 | $2,514.85 | +3.17% |
| Sep 11, 2026 | $2,437.51 | -1.22% |
| Sep 10, 2026 | $2,467.53 | -0.71% |
| Sep 9, 2026 | $2,485.07 | -0.17% |
| Sep 8, 2026 | $2,489.40 | -0.98% |
| Sep 7, 2026 | $2,514.01 | +1.37% |
| Sep 6, 2026 | $2,480.00 | +0.97% |
| Sep 5, 2026 | $2,456.09 | -2.06% |
| Sep 4, 2026 | $2,507.65 | +4.89% |
| Sep 3, 2026 | $2,390.78 | -1.11% |
| Sep 2, 2026 | $2,417.68 | -1.98% |
| Sep 1, 2026 | $2,466.57 | +2.08% |
| Aug 31, 2026 | $2,416.24 | -1.66% |
| Aug 30, 2026 | $2,457.09 | +0.60% |
| Aug 29, 2026 | $2,442.41 | -2.75% |
| Aug 28, 2026 | $2,511.46 | +0.20% |
| Aug 27, 2026 | $2,506.34 | +2.63% |
| Aug 26, 2026 | $2,442.01 | -1.61% |
| Aug 25, 2026 | $2,481.88 | +0.79% |
| Aug 24, 2026 | $2,462.40 | +1.61% |
| Aug 23, 2026 | $2,423.41 | -3.64% |
| Aug 22, 2026 | $2,514.97 | +8.10% |
| Aug 21, 2026 | $2,326.53 | +3.32% |
| Aug 20, 2026 | $2,251.73 | +17.50% |
| Aug 19, 2026 | $1,916.40 | +0.22% |
| Aug 18, 2026 | $1,912.27 | +2.02% |
| Aug 17, 2026 | $1,874.40 | -0.35% |
| Aug 16, 2026 | $1,880.96 | +0.03% |
| Aug 15, 2026 | $1,880.33 | -0.22% |
| Aug 14, 2026 | $1,884.39 | +0.35% |
| Aug 13, 2026 | $1,877.74 | -0.15% |
| Aug 12, 2026 | $1,880.49 | +0.49% |
| Aug 11, 2026 | $1,871.40 | -1.97% |
| Aug 10, 2026 | $1,908.94 | -0.34% |
| Aug 9, 2026 | $1,915.45 | +0.13% |
| Aug 8, 2026 | $1,912.99 | +0.57% |
| Aug 7, 2026 | $1,902.16 | -0.28% |
| Aug 6, 2026 | $1,907.44 | +2.08% |
| Aug 5, 2026 | $1,868.62 | +0.54% |
| Aug 4, 2026 | $1,858.54 | -1.30% |
| Aug 3, 2026 | $1,882.93 | +2.14% |
| Aug 2, 2026 | $1,843.44 | -0.92% |
| Aug 1, 2026 | $1,860.59 | -2.97% |
| Jul 31, 2026 | $1,917.57 | +0.46% |
| Jul 30, 2026 | $1,908.74 | -0.61% |
| Jul 29, 2026 | $1,920.49 | +1.59% |
| Jul 28, 2026 | $1,890.45 | -3.20% |
| Jul 27, 2026 | $1,952.90 | +4.18% |
| Jul 26, 2026 | $1,874.46 | +0.75% |
| Jul 25, 2026 | $1,860.44 | -0.91% |
| Jul 24, 2026 | $1,877.46 | -2.89% |
| Jul 23, 2026 | $1,933.41 | +0.25% |
| Jul 22, 2026 | $1,928.66 | +1.41% |
| Jul 21, 2026 | $1,901.77 | +1.65% |
| Jul 20, 2026 | $1,870.82 | +0.46% |
| Jul 19, 2026 | $1,862.32 | +1.17% |
| Jul 18, 2026 | $1,840.77 | -1.19% |
| Jul 17, 2026 | $1,863.01 | -2.80% |
| Jul 16, 2026 | $1,916.76 | +1.40% |
| Jul 15, 2026 | $1,890.31 | +6.55% |