BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008665 | +0.17% |
| Oct 11, 2026 | $0.0008651 | +2.26% |
| Oct 10, 2026 | $0.000846 | +1.48% |
| Oct 9, 2026 | $0.0008336 | +3.55% |
| Oct 8, 2026 | $0.000805 | -2.68% |
| Oct 7, 2026 | $0.0008272 | -6.18% |
| Oct 6, 2026 | $0.0008817 | -2.73% |
| Oct 5, 2026 | $0.0009064 | -0.06% |
| Oct 4, 2026 | $0.0009069 | +0.96% |
| Oct 3, 2026 | $0.0008983 | +1.06% |
| Oct 2, 2026 | $0.0008889 | -0.98% |
| Oct 1, 2026 | $0.0008977 | -0.89% |
| Sep 30, 2026 | $0.0009058 | -1.63% |
| Sep 29, 2026 | $0.0009208 | -0.55% |
| Sep 28, 2026 | $0.0009259 | -3.52% |
| Sep 27, 2026 | $0.0009597 | +0.33% |
| Sep 26, 2026 | $0.0009565 | -0.98% |
| Sep 25, 2026 | $0.000966 | +0.96% |
| Sep 24, 2026 | $0.0009568 | +4.42% |
| Sep 23, 2026 | $0.0009163 | +2.06% |
| Sep 22, 2026 | $0.0008978 | -1.79% |
| Sep 21, 2026 | $0.0009142 | +6.19% |
| Sep 20, 2026 | $0.0008609 | -3.35% |
| Sep 19, 2026 | $0.0008907 | +2.04% |
| Sep 18, 2026 | $0.0008729 | +5.79% |
| Sep 17, 2026 | $0.0008251 | -0.57% |
| Sep 16, 2026 | $0.0008298 | -1.52% |
| Sep 15, 2026 | $0.0008426 | -9.05% |
| Sep 14, 2026 | $0.0009264 | -9.27% |
| Sep 13, 2026 | $0.001021 | +20.71% |
| Sep 12, 2026 | $0.0008458 | +7.24% |
| Sep 11, 2026 | $0.0007887 | +0.29% |
| Sep 10, 2026 | $0.0007864 | -9.65% |
| Sep 9, 2026 | $0.0008704 | +14.86% |
| Sep 8, 2026 | $0.0007578 | +2.18% |
| Sep 7, 2026 | $0.0007416 | +0.88% |
| Sep 6, 2026 | $0.0007351 | +3.29% |
| Sep 5, 2026 | $0.0007117 | +1.28% |
| Sep 4, 2026 | $0.0007027 | -1.32% |
| Sep 3, 2026 | $0.0007121 | -0.50% |
| Sep 2, 2026 | $0.0007157 | -7.26% |
| Sep 1, 2026 | $0.0007717 | +16.45% |
| Aug 31, 2026 | $0.0006627 | +0.27% |
| Aug 30, 2026 | $0.0006609 | -1.15% |
| Aug 29, 2026 | $0.0006686 | -0.68% |
| Aug 28, 2026 | $0.0006732 | -3.01% |
| Aug 27, 2026 | $0.0006941 | +2.50% |
| Aug 26, 2026 | $0.0006772 | -0.31% |
| Aug 25, 2026 | $0.0006793 | -2.30% |
| Aug 24, 2026 | $0.0006953 | -1.60% |
| Aug 23, 2026 | $0.0007066 | -0.34% |
| Aug 22, 2026 | $0.000709 | +3.70% |
| Aug 21, 2026 | $0.0006837 | +8.11% |
| Aug 20, 2026 | $0.0006324 | +3.03% |
| Aug 19, 2026 | $0.0006138 | +3.06% |
| Aug 18, 2026 | $0.0005956 | -2.81% |
| Aug 17, 2026 | $0.0006128 | +0.79% |
| Aug 16, 2026 | $0.000608 | -1.49% |
| Aug 15, 2026 | $0.0006172 | 0.00% |
| Aug 14, 2026 | $0.0006172 | -0.45% |
| Aug 13, 2026 | $0.00062 | -1.46% |
| Aug 12, 2026 | $0.0006292 | -2.36% |
| Aug 11, 2026 | $0.0006444 | -0.52% |
| Aug 10, 2026 | $0.0006478 | -1.67% |
| Aug 9, 2026 | $0.0006588 | +0.89% |
| Aug 8, 2026 | $0.000653 | -0.49% |
| Aug 7, 2026 | $0.0006562 | +0.97% |
| Aug 6, 2026 | $0.0006499 | -0.03% |
| Aug 5, 2026 | $0.0006501 | +0.06% |
| Aug 4, 2026 | $0.0006497 | +0.74% |
| Aug 3, 2026 | $0.0006449 | -2.11% |
| Aug 2, 2026 | $0.0006588 | -1.17% |
| Aug 1, 2026 | $0.0006666 | +0.56% |
| Jul 31, 2026 | $0.0006629 | +0.38% |
| Jul 30, 2026 | $0.0006604 | +1.55% |
| Jul 29, 2026 | $0.0006503 | -6.55% |
| Jul 28, 2026 | $0.0006959 | -1.00% |
| Jul 27, 2026 | $0.0007029 | -1.94% |
| Jul 26, 2026 | $0.0007168 | -1.04% |
| Jul 25, 2026 | $0.0007243 | +0.14% |
| Jul 24, 2026 | $0.0007233 | -1.44% |
| Jul 23, 2026 | $0.0007339 | +0.37% |
| Jul 22, 2026 | $0.0007312 | -1.43% |
| Jul 21, 2026 | $0.0007418 | +1.70% |
| Jul 20, 2026 | $0.0007294 | -0.48% |
| Jul 19, 2026 | $0.0007329 | -0.79% |
| Jul 18, 2026 | $0.0007387 | +0.67% |
| Jul 17, 2026 | $0.0007338 | -1.82% |
| Jul 16, 2026 | $0.0007474 | -0.04% |
| Jul 15, 2026 | $0.0007477 | -0.40% |