BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001663 | -3.20% |
| Jan 14, 2026 | $0.001718 | -0.29% |
| Jan 13, 2026 | $0.001723 | +4.74% |
| Jan 12, 2026 | $0.001645 | -4.47% |
| Jan 11, 2026 | $0.001722 | -3.04% |
| Jan 10, 2026 | $0.001776 | +1.25% |
| Jan 9, 2026 | $0.001754 | +1.21% |
| Jan 8, 2026 | $0.001733 | +1.40% |
| Jan 7, 2026 | $0.001709 | +0.12% |
| Jan 6, 2026 | $0.001707 | +0.18% |
| Jan 5, 2026 | $0.001704 | +3.15% |
| Jan 4, 2026 | $0.001652 | +2.16% |
| Jan 3, 2026 | $0.001617 | +0.25% |
| Jan 2, 2026 | $0.001613 | +1.77% |
| Jan 1, 2026 | $0.001585 | +2.26% |
| Dec 31, 2025 | $0.00155 | +0.58% |
| Dec 30, 2025 | $0.001541 | +1.31% |
| Dec 29, 2025 | $0.001521 | -1.43% |
| Dec 28, 2025 | $0.001543 | -0.52% |
| Dec 27, 2025 | $0.001551 | +1.91% |
| Dec 26, 2025 | $0.001522 | +0.26% |
| Dec 25, 2025 | $0.001518 | -0.91% |
| Dec 24, 2025 | $0.001532 | -0.07% |
| Dec 23, 2025 | $0.001533 | -1.10% |
| Dec 22, 2025 | $0.00155 | +1.64% |
| Dec 21, 2025 | $0.001525 | -2.49% |
| Dec 20, 2025 | $0.001564 | -0.13% |
| Dec 19, 2025 | $0.001566 | +4.33% |
| Dec 18, 2025 | $0.001501 | -3.29% |
| Dec 17, 2025 | $0.001552 | -2.51% |
| Dec 16, 2025 | $0.001592 | 0.00% |
| Dec 15, 2025 | $0.001592 | -4.67% |
| Dec 14, 2025 | $0.00167 | -4.24% |
| Dec 13, 2025 | $0.001744 | +1.16% |
| Dec 12, 2025 | $0.001724 | -3.31% |
| Dec 11, 2025 | $0.001783 | -2.46% |
| Dec 10, 2025 | $0.001828 | +0.38% |
| Dec 9, 2025 | $0.001821 | +2.19% |
| Dec 8, 2025 | $0.001782 | +1.14% |
| Dec 7, 2025 | $0.001762 | -3.03% |
| Dec 6, 2025 | $0.001817 | +2.77% |
| Dec 5, 2025 | $0.001768 | -2.05% |
| Dec 4, 2025 | $0.001805 | -1.26% |
| Dec 3, 2025 | $0.001828 | +0.72% |
| Dec 2, 2025 | $0.001815 | +3.89% |
| Dec 1, 2025 | $0.001747 | -6.18% |
| Nov 30, 2025 | $0.001862 | -2.05% |
| Nov 29, 2025 | $0.001901 | +1.55% |
| Nov 28, 2025 | $0.001872 | -0.74% |
| Nov 27, 2025 | $0.001886 | +1.18% |
| Nov 26, 2025 | $0.001864 | +0.59% |
| Nov 25, 2025 | $0.001853 | +1.70% |
| Nov 24, 2025 | $0.001822 | +0.61% |
| Nov 23, 2025 | $0.001811 | +3.01% |
| Nov 22, 2025 | $0.001758 | -1.29% |
| Nov 21, 2025 | $0.001781 | -4.35% |
| Nov 20, 2025 | $0.001862 | -1.85% |
| Nov 19, 2025 | $0.001897 | -2.12% |
| Nov 18, 2025 | $0.001938 | +1.31% |
| Nov 17, 2025 | $0.001913 | -3.04% |
| Nov 16, 2025 | $0.001973 | -1.94% |
| Nov 15, 2025 | $0.002012 | +0.65% |
| Nov 14, 2025 | $0.001999 | -5.31% |
| Nov 13, 2025 | $0.002111 | -6.92% |
| Nov 12, 2025 | $0.002268 | +1.57% |
| Nov 11, 2025 | $0.002233 | -0.22% |
| Nov 10, 2025 | $0.002238 | +1.40% |
| Nov 9, 2025 | $0.002207 | +1.52% |
| Nov 8, 2025 | $0.002174 | -0.69% |
| Nov 7, 2025 | $0.002189 | +8.85% |
| Nov 6, 2025 | $0.002011 | +0.20% |
| Nov 5, 2025 | $0.002007 | +1.57% |
| Nov 4, 2025 | $0.001976 | -5.50% |
| Nov 3, 2025 | $0.002091 | -10.03% |
| Nov 2, 2025 | $0.002324 | -1.69% |
| Nov 1, 2025 | $0.002364 | +1.63% |
| Oct 31, 2025 | $0.002326 | +0.95% |
| Oct 30, 2025 | $0.002304 | +0.30% |
| Oct 29, 2025 | $0.002297 | -1.29% |
| Oct 28, 2025 | $0.002327 | -2.35% |
| Oct 27, 2025 | $0.002383 | -2.30% |
| Oct 26, 2025 | $0.002439 | +4.45% |
| Oct 25, 2025 | $0.002335 | -0.76% |
| Oct 24, 2025 | $0.002353 | +0.64% |
| Oct 23, 2025 | $0.002338 | +0.99% |
| Oct 22, 2025 | $0.002315 | -1.11% |
| Oct 21, 2025 | $0.002341 | -3.06% |
| Oct 20, 2025 | $0.002415 | -0.45% |
| Oct 19, 2025 | $0.002426 | +1.04% |
| Oct 18, 2025 | $0.002401 | +0.50% |