BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.006478 | -1.10% |
| Oct 21, 2024 | $0.00655 | -1.03% |
| Oct 20, 2024 | $0.006618 | -0.91% |
| Oct 19, 2024 | $0.006679 | -3.37% |
| Oct 18, 2024 | $0.006912 | -0.62% |
| Oct 17, 2024 | $0.006955 | +10.80% |
| Oct 16, 2024 | $0.006277 | -0.95% |
| Oct 15, 2024 | $0.006337 | -1.61% |
| Oct 14, 2024 | $0.006441 | +4.92% |
| Oct 13, 2024 | $0.006139 | -2.18% |
| Oct 12, 2024 | $0.006276 | +0.10% |
| Oct 11, 2024 | $0.00627 | +3.93% |
| Oct 10, 2024 | $0.006033 | +2.50% |
| Oct 9, 2024 | $0.005886 | -3.82% |
| Oct 8, 2024 | $0.00612 | -2.21% |
| Oct 7, 2024 | $0.006258 | +3.73% |
| Oct 6, 2024 | $0.006033 | +2.97% |
| Oct 5, 2024 | $0.005859 | -1.31% |
| Oct 4, 2024 | $0.005937 | +6.23% |
| Oct 3, 2024 | $0.005589 | -5.13% |
| Oct 2, 2024 | $0.005891 | -4.66% |
| Oct 1, 2024 | $0.006179 | -6.45% |
| Sep 30, 2024 | $0.006605 | +4.61% |
| Sep 29, 2024 | $0.006314 | +1.69% |
| Sep 28, 2024 | $0.006209 | -3.27% |
| Sep 27, 2024 | $0.006419 | +0.25% |
| Sep 26, 2024 | $0.006403 | +1.60% |
| Sep 25, 2024 | $0.006302 | -3.20% |
| Sep 24, 2024 | $0.00651 | +5.99% |
| Sep 23, 2024 | $0.006142 | +10.97% |
| Sep 22, 2024 | $0.005535 | -2.29% |
| Sep 21, 2024 | $0.005665 | +2.26% |
| Sep 20, 2024 | $0.00554 | +7.87% |
| Sep 19, 2024 | $0.005136 | +4.41% |
| Sep 18, 2024 | $0.004919 | +2.27% |
| Sep 17, 2024 | $0.00481 | +2.58% |
| Sep 16, 2024 | $0.004689 | -1.26% |
| Sep 15, 2024 | $0.004749 | -1.10% |
| Sep 14, 2024 | $0.004802 | -1.76% |
| Sep 13, 2024 | $0.004888 | +3.30% |
| Sep 12, 2024 | $0.004732 | +1.48% |
| Sep 11, 2024 | $0.004663 | -1.37% |
| Sep 10, 2024 | $0.004728 | +1.87% |
| Sep 9, 2024 | $0.004641 | +2.61% |
| Sep 8, 2024 | $0.004523 | +1.34% |
| Sep 7, 2024 | $0.004463 | +0.90% |
| Sep 6, 2024 | $0.004423 | -1.43% |
| Sep 5, 2024 | $0.004487 | -3.32% |
| Sep 4, 2024 | $0.004641 | +1.35% |
| Sep 3, 2024 | $0.004579 | -4.64% |
| Sep 2, 2024 | $0.004802 | +1.93% |
| Sep 1, 2024 | $0.004711 | -3.80% |
| Aug 31, 2024 | $0.004897 | -0.29% |
| Aug 30, 2024 | $0.004911 | -1.48% |
| Aug 29, 2024 | $0.004985 | +0.85% |
| Aug 28, 2024 | $0.004943 | +0.37% |
| Aug 27, 2024 | $0.004925 | -5.32% |
| Aug 26, 2024 | $0.005202 | -6.02% |
| Aug 25, 2024 | $0.005535 | -0.95% |
| Aug 24, 2024 | $0.005588 | -0.04% |
| Aug 23, 2024 | $0.00559 | +6.23% |
| Aug 22, 2024 | $0.005262 | +0.94% |
| Aug 21, 2024 | $0.005213 | +2.42% |
| Aug 20, 2024 | $0.00509 | -1.41% |
| Aug 19, 2024 | $0.005163 | +2.68% |
| Aug 18, 2024 | $0.005028 | +0.98% |
| Aug 17, 2024 | $0.004979 | +0.26% |
| Aug 16, 2024 | $0.004966 | -0.60% |
| Aug 15, 2024 | $0.004996 | -1.13% |
| Aug 14, 2024 | $0.005053 | -2.00% |
| Aug 13, 2024 | $0.005156 | +0.02% |
| Aug 12, 2024 | $0.005155 | +2.67% |
| Aug 11, 2024 | $0.005021 | -5.85% |
| Aug 10, 2024 | $0.005333 | +0.64% |
| Aug 9, 2024 | $0.005299 | +2.69% |
| Aug 8, 2024 | $0.00516 | +11.25% |
| Aug 7, 2024 | $0.004638 | -4.25% |
| Aug 6, 2024 | $0.004844 | +6.63% |
| Aug 5, 2024 | $0.004543 | -8.39% |
| Aug 4, 2024 | $0.004959 | -6.54% |
| Aug 3, 2024 | $0.005306 | -5.97% |
| Aug 2, 2024 | $0.005643 | -6.39% |
| Aug 1, 2024 | $0.006028 | -2.22% |
| Jul 31, 2024 | $0.006165 | -2.30% |
| Jul 30, 2024 | $0.00631 | -2.11% |
| Jul 29, 2024 | $0.006446 | -1.21% |
| Jul 28, 2024 | $0.006525 | 0.00% |
| Jul 27, 2024 | $0.006525 | +1.10% |
| Jul 26, 2024 | $0.006454 | +6.52% |
| Jul 25, 2024 | $0.006059 | -3.83% |