BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00709 | +2.12% |
| Jan 19, 2025 | $0.006943 | -8.72% |
| Jan 18, 2025 | $0.007606 | -5.67% |
| Jan 17, 2025 | $0.008063 | +2.96% |
| Jan 16, 2025 | $0.007831 | -4.01% |
| Jan 15, 2025 | $0.008158 | +0.41% |
| Jan 14, 2025 | $0.008125 | +6.00% |
| Jan 13, 2025 | $0.007665 | -4.97% |
| Jan 12, 2025 | $0.008066 | -5.22% |
| Jan 11, 2025 | $0.00851 | -10.39% |
| Jan 10, 2025 | $0.009497 | +15.99% |
| Jan 9, 2025 | $0.008188 | +7.24% |
| Jan 8, 2025 | $0.007635 | +0.82% |
| Jan 7, 2025 | $0.007573 | -11.41% |
| Jan 6, 2025 | $0.008548 | +9.32% |
| Jan 5, 2025 | $0.007819 | +4.49% |
| Jan 4, 2025 | $0.007483 | -0.49% |
| Jan 3, 2025 | $0.00752 | +3.38% |
| Jan 2, 2025 | $0.007274 | +3.49% |
| Jan 1, 2025 | $0.007029 | +0.24% |
| Dec 31, 2024 | $0.007012 | -0.40% |
| Dec 30, 2024 | $0.00704 | -1.74% |
| Dec 29, 2024 | $0.007165 | -4.92% |
| Dec 28, 2024 | $0.007536 | +6.62% |
| Dec 27, 2024 | $0.007068 | +1.60% |
| Dec 26, 2024 | $0.006957 | -6.84% |
| Dec 25, 2024 | $0.007468 | -2.40% |
| Dec 24, 2024 | $0.007652 | +1.53% |
| Dec 23, 2024 | $0.007537 | +5.32% |
| Dec 22, 2024 | $0.007156 | +2.90% |
| Dec 21, 2024 | $0.006954 | -0.47% |
| Dec 20, 2024 | $0.006987 | +1.53% |
| Dec 19, 2024 | $0.006882 | -6.66% |
| Dec 18, 2024 | $0.007373 | -9.71% |
| Dec 17, 2024 | $0.008166 | -2.66% |
| Dec 16, 2024 | $0.008389 | -5.12% |
| Dec 15, 2024 | $0.008842 | +2.37% |
| Dec 14, 2024 | $0.008637 | -6.95% |
| Dec 13, 2024 | $0.009282 | +4.72% |
| Dec 12, 2024 | $0.008864 | +0.84% |
| Dec 11, 2024 | $0.00879 | +8.22% |
| Dec 10, 2024 | $0.008122 | -4.78% |
| Dec 9, 2024 | $0.00853 | -18.27% |
| Dec 8, 2024 | $0.01044 | -5.77% |
| Dec 7, 2024 | $0.01108 | +4.14% |
| Dec 6, 2024 | $0.01064 | +20.67% |
| Dec 5, 2024 | $0.008814 | -3.89% |
| Dec 4, 2024 | $0.009171 | +3.62% |
| Dec 3, 2024 | $0.008851 | +1.58% |
| Dec 2, 2024 | $0.008713 | -4.31% |
| Dec 1, 2024 | $0.009105 | -1.65% |
| Nov 30, 2024 | $0.009258 | +0.33% |
| Nov 29, 2024 | $0.009228 | +0.49% |
| Nov 28, 2024 | $0.009183 | +2.60% |
| Nov 27, 2024 | $0.00895 | +3.54% |
| Nov 26, 2024 | $0.008644 | +6.47% |
| Nov 25, 2024 | $0.008119 | +3.10% |
| Nov 24, 2024 | $0.007875 | +3.35% |
| Nov 23, 2024 | $0.00762 | +3.32% |
| Nov 22, 2024 | $0.007375 | +0.64% |
| Nov 21, 2024 | $0.007328 | +0.83% |
| Nov 20, 2024 | $0.007268 | -6.63% |
| Nov 19, 2024 | $0.007784 | +4.37% |
| Nov 18, 2024 | $0.007458 | +5.25% |
| Nov 17, 2024 | $0.007086 | -3.58% |
| Nov 16, 2024 | $0.007349 | +5.59% |
| Nov 15, 2024 | $0.00696 | +4.41% |
| Nov 14, 2024 | $0.006666 | -5.31% |
| Nov 13, 2024 | $0.00704 | -4.98% |
| Nov 12, 2024 | $0.007409 | +5.17% |
| Nov 11, 2024 | $0.007045 | +7.05% |
| Nov 10, 2024 | $0.006581 | +6.52% |
| Nov 9, 2024 | $0.006178 | -0.35% |
| Nov 8, 2024 | $0.0062 | +3.78% |
| Nov 7, 2024 | $0.005974 | +0.25% |
| Nov 6, 2024 | $0.005959 | +6.41% |
| Nov 5, 2024 | $0.0056 | +2.62% |
| Nov 4, 2024 | $0.005457 | -1.44% |
| Nov 3, 2024 | $0.005537 | -3.67% |
| Nov 2, 2024 | $0.005748 | -3.43% |
| Nov 1, 2024 | $0.005952 | -2.36% |
| Oct 31, 2024 | $0.006096 | -2.74% |
| Oct 30, 2024 | $0.006268 | -0.40% |
| Oct 29, 2024 | $0.006293 | +2.43% |
| Oct 28, 2024 | $0.006144 | -2.85% |
| Oct 27, 2024 | $0.006324 | +0.11% |
| Oct 26, 2024 | $0.006317 | -1.34% |
| Oct 25, 2024 | $0.006403 | +1.04% |
| Oct 24, 2024 | $0.006337 | +1.12% |
| Oct 23, 2024 | $0.006267 | -3.26% |