BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0007507 | +0.11% |
| Jul 13, 2026 | $0.0007499 | -0.79% |
| Jul 12, 2026 | $0.0007559 | -1.41% |
| Jul 11, 2026 | $0.0007667 | -0.18% |
| Jul 10, 2026 | $0.0007681 | -0.23% |
| Jul 9, 2026 | $0.0007699 | -0.58% |
| Jul 8, 2026 | $0.0007744 | -22.56% |
| Jul 7, 2026 | $0.001 | +28.55% |
| Jul 6, 2026 | $0.0007779 | -2.43% |
| Jul 5, 2026 | $0.0007973 | +1.97% |
| Jul 4, 2026 | $0.0007819 | +1.74% |
| Jul 3, 2026 | $0.0007685 | +0.95% |
| Jul 2, 2026 | $0.0007613 | +2.98% |
| Jul 1, 2026 | $0.0007393 | +0.83% |
| Jun 30, 2026 | $0.0007332 | -0.46% |
| Jun 29, 2026 | $0.0007366 | +0.41% |
| Jun 28, 2026 | $0.0007336 | -1.17% |
| Jun 27, 2026 | $0.0007423 | +1.85% |
| Jun 26, 2026 | $0.0007288 | +1.38% |
| Jun 25, 2026 | $0.0007189 | -2.22% |
| Jun 24, 2026 | $0.0007352 | -7.53% |
| Jun 23, 2026 | $0.0007951 | +0.10% |
| Jun 22, 2026 | $0.0007943 | -2.05% |
| Jun 21, 2026 | $0.0008109 | -1.07% |
| Jun 20, 2026 | $0.0008197 | +2.65% |
| Jun 19, 2026 | $0.0007985 | -1.54% |
| Jun 18, 2026 | $0.000811 | -3.14% |
| Jun 17, 2026 | $0.0008373 | +0.87% |
| Jun 16, 2026 | $0.0008301 | -1.77% |
| Jun 15, 2026 | $0.0008451 | +3.35% |
| Jun 14, 2026 | $0.0008177 | 0.00% |
| Jun 13, 2026 | $0.0008177 | +3.51% |
| Jun 12, 2026 | $0.00079 | +0.52% |
| Jun 11, 2026 | $0.0007859 | +1.26% |
| Jun 10, 2026 | $0.0007761 | -2.96% |
| Jun 9, 2026 | $0.0007998 | -5.74% |
| Jun 8, 2026 | $0.0008485 | -0.41% |
| Jun 7, 2026 | $0.000852 | +2.59% |
| Jun 6, 2026 | $0.0008305 | -0.23% |
| Jun 5, 2026 | $0.0008324 | -10.97% |
| Jun 4, 2026 | $0.000935 | -5.19% |
| Jun 3, 2026 | $0.0009862 | -1.67% |
| Jun 2, 2026 | $0.001003 | -3.09% |
| Jun 1, 2026 | $0.001035 | -0.77% |
| May 31, 2026 | $0.001043 | +0.87% |
| May 30, 2026 | $0.001034 | +0.88% |
| May 29, 2026 | $0.001025 | -0.29% |
| May 28, 2026 | $0.001028 | -1.15% |
| May 27, 2026 | $0.00104 | -2.80% |
| May 26, 2026 | $0.00107 | 0.00% |
| May 25, 2026 | $0.00107 | +0.09% |
| May 24, 2026 | $0.001069 | -0.93% |
| May 23, 2026 | $0.001079 | -0.64% |
| May 22, 2026 | $0.001086 | +1.21% |
| May 21, 2026 | $0.001073 | 0.00% |
| May 20, 2026 | $0.001073 | +0.19% |
| May 19, 2026 | $0.001071 | -0.37% |
| May 18, 2026 | $0.001075 | -0.74% |
| May 17, 2026 | $0.001083 | -0.28% |
| May 16, 2026 | $0.001086 | -2.25% |
| May 15, 2026 | $0.001111 | -2.03% |
| May 14, 2026 | $0.001134 | +1.25% |
| May 13, 2026 | $0.00112 | -1.58% |
| May 12, 2026 | $0.001138 | -3.23% |
| May 11, 2026 | $0.001176 | +1.99% |
| May 10, 2026 | $0.001153 | +0.26% |
| May 9, 2026 | $0.00115 | +1.14% |
| May 8, 2026 | $0.001137 | +0.71% |
| May 7, 2026 | $0.001129 | -0.35% |
| May 6, 2026 | $0.001133 | +2.81% |
| May 5, 2026 | $0.001102 | +1.01% |
| May 4, 2026 | $0.001091 | +0.83% |
| May 3, 2026 | $0.001082 | +1.31% |
| May 2, 2026 | $0.001068 | +0.38% |
| May 1, 2026 | $0.001064 | -0.28% |
| Apr 30, 2026 | $0.001067 | +0.38% |
| Apr 29, 2026 | $0.001063 | -1.85% |
| Apr 28, 2026 | $0.001083 | -0.09% |
| Apr 27, 2026 | $0.001084 | -1.90% |
| Apr 26, 2026 | $0.001105 | +0.91% |
| Apr 25, 2026 | $0.001095 | +0.27% |
| Apr 24, 2026 | $0.001092 | +0.18% |
| Apr 23, 2026 | $0.00109 | -1.18% |
| Apr 22, 2026 | $0.001103 | +1.75% |
| Apr 21, 2026 | $0.001084 | -1.19% |
| Apr 20, 2026 | $0.001097 | +1.01% |
| Apr 19, 2026 | $0.001086 | -3.81% |
| Apr 18, 2026 | $0.001129 | -0.18% |
| Apr 17, 2026 | $0.001131 | +1.53% |
| Apr 16, 2026 | $0.001114 | +2.20% |