BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004292 | -2.50% |
| Apr 19, 2025 | $0.004402 | -5.11% |
| Apr 18, 2025 | $0.004639 | -12.36% |
| Apr 17, 2025 | $0.005293 | +29.54% |
| Apr 16, 2025 | $0.004086 | +10.97% |
| Apr 15, 2025 | $0.003682 | -1.94% |
| Apr 14, 2025 | $0.003755 | -0.29% |
| Apr 13, 2025 | $0.003766 | -2.56% |
| Apr 12, 2025 | $0.003865 | +0.70% |
| Apr 11, 2025 | $0.003838 | -0.67% |
| Apr 10, 2025 | $0.003864 | +1.07% |
| Apr 9, 2025 | $0.003823 | +9.23% |
| Apr 8, 2025 | $0.0035 | -1.10% |
| Apr 7, 2025 | $0.003539 | +2.28% |
| Apr 6, 2025 | $0.00346 | -8.15% |
| Apr 5, 2025 | $0.003767 | -1.21% |
| Apr 4, 2025 | $0.003813 | -0.08% |
| Apr 3, 2025 | $0.003816 | +0.42% |
| Apr 2, 2025 | $0.0038 | -6.70% |
| Apr 1, 2025 | $0.004073 | +1.39% |
| Mar 31, 2025 | $0.004017 | -2.00% |
| Mar 30, 2025 | $0.004099 | -0.58% |
| Mar 29, 2025 | $0.004123 | -2.87% |
| Mar 28, 2025 | $0.004245 | -7.42% |
| Mar 27, 2025 | $0.004585 | -0.15% |
| Mar 26, 2025 | $0.004592 | -0.84% |
| Mar 25, 2025 | $0.004631 | -0.15% |
| Mar 24, 2025 | $0.004638 | +3.67% |
| Mar 23, 2025 | $0.004474 | +0.68% |
| Mar 22, 2025 | $0.004444 | -0.11% |
| Mar 21, 2025 | $0.004449 | -0.96% |
| Mar 20, 2025 | $0.004492 | -2.05% |
| Mar 19, 2025 | $0.004586 | +3.73% |
| Mar 18, 2025 | $0.004421 | -1.18% |
| Mar 17, 2025 | $0.004474 | +1.20% |
| Mar 16, 2025 | $0.004421 | +0.57% |
| Mar 15, 2025 | $0.004396 | -0.63% |
| Mar 14, 2025 | $0.004424 | +4.09% |
| Mar 13, 2025 | $0.00425 | -2.05% |
| Mar 12, 2025 | $0.004339 | +1.93% |
| Mar 11, 2025 | $0.004257 | +1.41% |
| Mar 10, 2025 | $0.004198 | -1.98% |
| Mar 9, 2025 | $0.004283 | -6.75% |
| Mar 8, 2025 | $0.004593 | -2.94% |
| Mar 7, 2025 | $0.004732 | -0.67% |
| Mar 6, 2025 | $0.004764 | -0.23% |
| Mar 5, 2025 | $0.004775 | +0.06% |
| Mar 4, 2025 | $0.004772 | -2.17% |
| Mar 3, 2025 | $0.004878 | -9.82% |
| Mar 2, 2025 | $0.005409 | +7.51% |
| Mar 1, 2025 | $0.005031 | +1.62% |
| Feb 28, 2025 | $0.004951 | +0.02% |
| Feb 27, 2025 | $0.00495 | -0.64% |
| Feb 26, 2025 | $0.004982 | -2.64% |
| Feb 25, 2025 | $0.005117 | -2.05% |
| Feb 24, 2025 | $0.005224 | -6.85% |
| Feb 23, 2025 | $0.005608 | -1.20% |
| Feb 22, 2025 | $0.005676 | +3.20% |
| Feb 21, 2025 | $0.0055 | -1.82% |
| Feb 20, 2025 | $0.005602 | +3.53% |
| Feb 19, 2025 | $0.005411 | +0.54% |
| Feb 18, 2025 | $0.005382 | -3.48% |
| Feb 17, 2025 | $0.005576 | +1.01% |
| Feb 16, 2025 | $0.00552 | +0.36% |
| Feb 15, 2025 | $0.0055 | -3.78% |
| Feb 14, 2025 | $0.005716 | +1.89% |
| Feb 13, 2025 | $0.00561 | -3.89% |
| Feb 12, 2025 | $0.005837 | +4.08% |
| Feb 11, 2025 | $0.005608 | -1.13% |
| Feb 10, 2025 | $0.005672 | +2.72% |
| Feb 9, 2025 | $0.005522 | +0.04% |
| Feb 8, 2025 | $0.00552 | -0.45% |
| Feb 7, 2025 | $0.005545 | -1.16% |
| Feb 6, 2025 | $0.00561 | +4.96% |
| Feb 5, 2025 | $0.005345 | -0.56% |
| Feb 4, 2025 | $0.005375 | -6.16% |
| Feb 3, 2025 | $0.005728 | +0.46% |
| Feb 2, 2025 | $0.005702 | -11.28% |
| Feb 1, 2025 | $0.006427 | -5.62% |
| Jan 31, 2025 | $0.00681 | -1.03% |
| Jan 30, 2025 | $0.006881 | +3.27% |
| Jan 29, 2025 | $0.006663 | +1.91% |
| Jan 28, 2025 | $0.006538 | -3.43% |
| Jan 27, 2025 | $0.00677 | -5.97% |
| Jan 26, 2025 | $0.0072 | +1.14% |
| Jan 25, 2025 | $0.007119 | +1.24% |
| Jan 24, 2025 | $0.007032 | +5.10% |
| Jan 23, 2025 | $0.006691 | -3.04% |
| Jan 22, 2025 | $0.006901 | -4.85% |
| Jan 21, 2025 | $0.007253 | +2.30% |