BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00404 | +0.25% |
| Jul 18, 2025 | $0.00403 | +0.02% |
| Jul 17, 2025 | $0.004029 | +0.85% |
| Jul 16, 2025 | $0.003995 | +0.93% |
| Jul 15, 2025 | $0.003958 | +0.51% |
| Jul 14, 2025 | $0.003938 | -0.63% |
| Jul 13, 2025 | $0.003963 | +0.53% |
| Jul 12, 2025 | $0.003942 | +2.10% |
| Jul 11, 2025 | $0.003861 | +1.61% |
| Jul 10, 2025 | $0.0038 | +3.04% |
| Jul 9, 2025 | $0.003688 | +1.88% |
| Jul 8, 2025 | $0.00362 | +1.60% |
| Jul 7, 2025 | $0.003563 | -0.20% |
| Jul 6, 2025 | $0.00357 | +0.90% |
| Jul 5, 2025 | $0.003538 | -0.11% |
| Jul 4, 2025 | $0.003542 | -1.61% |
| Jul 3, 2025 | $0.0036 | +0.64% |
| Jul 2, 2025 | $0.003577 | +6.36% |
| Jul 1, 2025 | $0.003363 | -2.75% |
| Jun 30, 2025 | $0.003458 | +1.44% |
| Jun 29, 2025 | $0.003409 | +1.34% |
| Jun 28, 2025 | $0.003364 | +1.75% |
| Jun 27, 2025 | $0.003306 | +0.95% |
| Jun 26, 2025 | $0.003275 | -3.02% |
| Jun 25, 2025 | $0.003377 | -4.36% |
| Jun 24, 2025 | $0.003531 | +2.47% |
| Jun 23, 2025 | $0.003446 | +6.72% |
| Jun 22, 2025 | $0.003229 | -4.81% |
| Jun 21, 2025 | $0.003392 | -2.19% |
| Jun 20, 2025 | $0.003468 | -2.14% |
| Jun 19, 2025 | $0.003544 | -0.25% |
| Jun 18, 2025 | $0.003553 | +0.28% |
| Jun 17, 2025 | $0.003543 | -2.24% |
| Jun 16, 2025 | $0.003624 | +0.28% |
| Jun 15, 2025 | $0.003614 | -0.47% |
| Jun 14, 2025 | $0.003631 | -0.30% |
| Jun 13, 2025 | $0.003642 | -3.16% |
| Jun 12, 2025 | $0.003761 | -4.03% |
| Jun 11, 2025 | $0.003919 | -1.41% |
| Jun 10, 2025 | $0.003975 | +1.02% |
| Jun 9, 2025 | $0.003935 | +3.63% |
| Jun 8, 2025 | $0.003797 | -0.47% |
| Jun 7, 2025 | $0.003815 | +1.62% |
| Jun 6, 2025 | $0.003754 | +2.74% |
| Jun 5, 2025 | $0.003654 | -5.58% |
| Jun 4, 2025 | $0.00387 | -1.12% |
| Jun 3, 2025 | $0.003914 | -0.56% |
| Jun 2, 2025 | $0.003936 | +2.58% |
| Jun 1, 2025 | $0.003837 | +1.62% |
| May 31, 2025 | $0.003776 | -1.36% |
| May 30, 2025 | $0.003828 | -6.77% |
| May 29, 2025 | $0.004106 | -1.86% |
| May 28, 2025 | $0.004184 | -0.24% |
| May 27, 2025 | $0.004194 | +1.08% |
| May 26, 2025 | $0.004149 | -1.78% |
| May 25, 2025 | $0.004224 | -1.45% |
| May 24, 2025 | $0.004286 | -0.40% |
| May 23, 2025 | $0.004303 | -3.48% |
| May 22, 2025 | $0.004458 | +2.01% |
| May 21, 2025 | $0.00437 | +2.17% |
| May 20, 2025 | $0.004277 | -0.12% |
| May 19, 2025 | $0.004282 | -3.73% |
| May 18, 2025 | $0.004448 | -1.35% |
| May 17, 2025 | $0.004509 | +4.25% |
| May 16, 2025 | $0.004325 | -0.60% |
| May 15, 2025 | $0.004351 | -4.52% |
| May 14, 2025 | $0.004557 | -1.11% |
| May 13, 2025 | $0.004608 | +0.74% |
| May 12, 2025 | $0.004574 | +0.64% |
| May 11, 2025 | $0.004545 | -3.26% |
| May 10, 2025 | $0.004698 | +4.21% |
| May 9, 2025 | $0.004508 | +3.49% |
| May 8, 2025 | $0.004356 | +7.19% |
| May 7, 2025 | $0.004064 | -0.25% |
| May 6, 2025 | $0.004074 | -2.04% |
| May 5, 2025 | $0.004159 | +0.92% |
| May 4, 2025 | $0.004121 | -2.88% |
| May 3, 2025 | $0.004243 | -2.53% |
| May 2, 2025 | $0.004353 | +1.26% |
| May 1, 2025 | $0.004299 | +0.09% |
| Apr 30, 2025 | $0.004295 | -1.90% |
| Apr 29, 2025 | $0.004378 | -1.53% |
| Apr 28, 2025 | $0.004446 | +2.56% |
| Apr 27, 2025 | $0.004335 | -5.20% |
| Apr 26, 2025 | $0.004573 | +1.98% |
| Apr 25, 2025 | $0.004484 | +1.26% |
| Apr 24, 2025 | $0.004428 | +2.07% |
| Apr 23, 2025 | $0.004338 | -0.80% |
| Apr 22, 2025 | $0.004373 | +2.63% |
| Apr 21, 2025 | $0.004261 | -0.72% |