BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00109 | +1.02% |
| Apr 14, 2026 | $0.001079 | -1.28% |
| Apr 13, 2026 | $0.001093 | +0.83% |
| Apr 12, 2026 | $0.001084 | -0.37% |
| Apr 11, 2026 | $0.001088 | 0.00% |
| Apr 10, 2026 | $0.001088 | +0.83% |
| Apr 9, 2026 | $0.001079 | +0.09% |
| Apr 8, 2026 | $0.001078 | -0.74% |
| Apr 7, 2026 | $0.001086 | +3.23% |
| Apr 6, 2026 | $0.001052 | -0.75% |
| Apr 5, 2026 | $0.00106 | +0.28% |
| Apr 4, 2026 | $0.001057 | +1.25% |
| Apr 3, 2026 | $0.001044 | +2.15% |
| Apr 2, 2026 | $0.001022 | -2.20% |
| Apr 1, 2026 | $0.001045 | +0.29% |
| Mar 31, 2026 | $0.001042 | +1.56% |
| Mar 30, 2026 | $0.001026 | +1.08% |
| Mar 29, 2026 | $0.001015 | -2.68% |
| Mar 28, 2026 | $0.001043 | -1.04% |
| Mar 27, 2026 | $0.001054 | -3.21% |
| Mar 26, 2026 | $0.001089 | -4.14% |
| Mar 25, 2026 | $0.001136 | -5.10% |
| Mar 24, 2026 | $0.001197 | +6.78% |
| Mar 23, 2026 | $0.001121 | +1.72% |
| Mar 22, 2026 | $0.001102 | -2.56% |
| Mar 21, 2026 | $0.001131 | -2.16% |
| Mar 20, 2026 | $0.001156 | +0.43% |
| Mar 19, 2026 | $0.001151 | -1.46% |
| Mar 18, 2026 | $0.001168 | -4.58% |
| Mar 17, 2026 | $0.001224 | +2.17% |
| Mar 16, 2026 | $0.001198 | +3.10% |
| Mar 15, 2026 | $0.001162 | +1.84% |
| Mar 14, 2026 | $0.001141 | -0.87% |
| Mar 13, 2026 | $0.001151 | -0.43% |
| Mar 12, 2026 | $0.001156 | +1.23% |
| Mar 11, 2026 | $0.001142 | +0.35% |
| Mar 10, 2026 | $0.001138 | +1.07% |
| Mar 9, 2026 | $0.001126 | +1.44% |
| Mar 8, 2026 | $0.00111 | 0.00% |
| Mar 7, 2026 | $0.00111 | -1.07% |
| Mar 6, 2026 | $0.001122 | -2.18% |
| Mar 5, 2026 | $0.001147 | -1.88% |
| Mar 4, 2026 | $0.001169 | +2.01% |
| Mar 3, 2026 | $0.001146 | -1.12% |
| Mar 2, 2026 | $0.001159 | +1.31% |
| Mar 1, 2026 | $0.001144 | -2.14% |
| Feb 28, 2026 | $0.001169 | +0.95% |
| Feb 27, 2026 | $0.001158 | -1.61% |
| Feb 26, 2026 | $0.001177 | -1.59% |
| Feb 25, 2026 | $0.001196 | +4.00% |
| Feb 24, 2026 | $0.00115 | -0.17% |
| Feb 23, 2026 | $0.001152 | -2.87% |
| Feb 22, 2026 | $0.001186 | -2.31% |
| Feb 21, 2026 | $0.001214 | -0.82% |
| Feb 20, 2026 | $0.001224 | +1.16% |
| Feb 19, 2026 | $0.00121 | -1.71% |
| Feb 18, 2026 | $0.001231 | -1.68% |
| Feb 17, 2026 | $0.001252 | -1.42% |
| Feb 16, 2026 | $0.00127 | +1.03% |
| Feb 15, 2026 | $0.001257 | -2.78% |
| Feb 14, 2026 | $0.001293 | +2.62% |
| Feb 13, 2026 | $0.00126 | +5.35% |
| Feb 12, 2026 | $0.001196 | +2.49% |
| Feb 11, 2026 | $0.001167 | -1.77% |
| Feb 10, 2026 | $0.001188 | -1.82% |
| Feb 9, 2026 | $0.00121 | -1.06% |
| Feb 8, 2026 | $0.001223 | -1.53% |
| Feb 7, 2026 | $0.001242 | +0.24% |
| Feb 6, 2026 | $0.001239 | +7.93% |
| Feb 5, 2026 | $0.001148 | -13.68% |
| Feb 4, 2026 | $0.00133 | -2.06% |
| Feb 3, 2026 | $0.001358 | -1.59% |
| Feb 2, 2026 | $0.00138 | +1.40% |
| Feb 1, 2026 | $0.001361 | -0.07% |
| Jan 31, 2026 | $0.001362 | -3.27% |
| Jan 30, 2026 | $0.001408 | -3.89% |
| Jan 29, 2026 | $0.001465 | -4.62% |
| Jan 28, 2026 | $0.001536 | -0.19% |
| Jan 27, 2026 | $0.001539 | +0.52% |
| Jan 26, 2026 | $0.001531 | +0.33% |
| Jan 25, 2026 | $0.001526 | -2.12% |
| Jan 24, 2026 | $0.001559 | +1.10% |
| Jan 23, 2026 | $0.001542 | -0.39% |
| Jan 22, 2026 | $0.001548 | -1.53% |
| Jan 21, 2026 | $0.001572 | +1.22% |
| Jan 20, 2026 | $0.001553 | -3.96% |
| Jan 19, 2026 | $0.001617 | -3.06% |
| Jan 18, 2026 | $0.001668 | -1.71% |
| Jan 17, 2026 | $0.001697 | +1.01% |
| Jan 16, 2026 | $0.00168 | +1.02% |