BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0063 | -1.22% |
| Jul 23, 2024 | $0.006378 | -2.89% |
| Jul 22, 2024 | $0.006568 | +1.55% |
| Jul 21, 2024 | $0.006468 | +0.11% |
| Jul 20, 2024 | $0.006461 | -0.22% |
| Jul 19, 2024 | $0.006475 | +2.94% |
| Jul 18, 2024 | $0.00629 | -3.20% |
| Jul 17, 2024 | $0.006498 | -2.72% |
| Jul 16, 2024 | $0.00668 | +10.74% |
| Jul 15, 2024 | $0.006032 | +4.81% |
| Jul 14, 2024 | $0.005755 | -0.35% |
| Jul 13, 2024 | $0.005775 | -1.42% |
| Jul 12, 2024 | $0.005858 | -0.63% |
| Jul 11, 2024 | $0.005895 | +4.34% |
| Jul 10, 2024 | $0.00565 | +8.61% |
| Jul 9, 2024 | $0.005202 | +3.34% |
| Jul 8, 2024 | $0.005034 | +2.94% |
| Jul 7, 2024 | $0.00489 | -7.00% |
| Jul 6, 2024 | $0.005258 | +6.52% |
| Jul 5, 2024 | $0.004936 | -2.78% |
| Jul 4, 2024 | $0.005077 | -10.21% |
| Jul 3, 2024 | $0.005654 | -4.73% |
| Jul 2, 2024 | $0.005935 | -1.18% |
| Jul 1, 2024 | $0.006006 | -1.23% |
| Jun 30, 2024 | $0.006081 | +2.22% |
| Jun 29, 2024 | $0.005949 | -1.90% |
| Jun 28, 2024 | $0.006064 | -2.98% |
| Jun 27, 2024 | $0.00625 | +0.63% |
| Jun 26, 2024 | $0.006211 | -0.81% |
| Jun 25, 2024 | $0.006262 | +4.54% |
| Jun 24, 2024 | $0.00599 | +0.02% |
| Jun 23, 2024 | $0.005989 | -3.70% |
| Jun 22, 2024 | $0.006219 | +1.20% |
| Jun 21, 2024 | $0.006145 | -1.24% |
| Jun 20, 2024 | $0.006222 | +2.50% |
| Jun 19, 2024 | $0.00607 | +2.31% |
| Jun 18, 2024 | $0.005933 | -4.92% |
| Jun 17, 2024 | $0.00624 | -14.00% |
| Jun 16, 2024 | $0.007256 | -4.50% |
| Jun 15, 2024 | $0.007598 | +1.09% |
| Jun 14, 2024 | $0.007516 | -3.65% |
| Jun 13, 2024 | $0.007801 | -5.50% |
| Jun 12, 2024 | $0.008255 | +4.51% |
| Jun 11, 2024 | $0.007899 | -3.56% |
| Jun 10, 2024 | $0.008191 | -3.12% |
| Jun 9, 2024 | $0.008455 | +0.80% |
| Jun 8, 2024 | $0.008388 | -1.79% |
| Jun 7, 2024 | $0.008541 | -6.78% |
| Jun 6, 2024 | $0.009162 | +0.01% |
| Jun 5, 2024 | $0.009161 | +2.38% |
| Jun 4, 2024 | $0.008948 | +0.33% |
| Jun 3, 2024 | $0.008919 | -1.92% |
| Jun 2, 2024 | $0.009094 | -1.85% |
| Jun 1, 2024 | $0.009265 | +0.18% |
| May 31, 2024 | $0.009248 | -1.01% |
| May 30, 2024 | $0.009342 | -3.40% |
| May 29, 2024 | $0.009671 | +0.82% |
| May 28, 2024 | $0.009592 | -2.60% |
| May 27, 2024 | $0.009848 | +0.29% |
| May 26, 2024 | $0.00982 | -2.24% |
| May 25, 2024 | $0.01005 | +1.15% |
| May 24, 2024 | $0.009931 | -0.23% |
| May 23, 2024 | $0.009954 | -4.65% |
| May 22, 2024 | $0.01044 | -2.15% |
| May 21, 2024 | $0.01067 | -2.81% |
| May 20, 2024 | $0.01098 | +7.50% |
| May 19, 2024 | $0.01021 | -5.17% |
| May 18, 2024 | $0.01077 | +8.94% |
| May 17, 2024 | $0.009883 | +2.31% |
| May 16, 2024 | $0.00966 | -2.33% |
| May 15, 2024 | $0.00989 | +8.80% |
| May 14, 2024 | $0.00909 | -2.47% |
| May 13, 2024 | $0.00932 | -3.22% |
| May 12, 2024 | $0.00963 | +2.34% |
| May 11, 2024 | $0.00941 | -0.11% |
| May 10, 2024 | $0.00942 | -3.88% |
| May 9, 2024 | $0.0098 | +3.05% |
| May 8, 2024 | $0.00951 | -4.42% |
| May 7, 2024 | $0.00995 | +2.16% |
| May 6, 2024 | $0.00974 | -4.13% |
| May 5, 2024 | $0.01016 | +7.40% |
| May 4, 2024 | $0.00946 | +3.61% |
| May 3, 2024 | $0.00913 | +4.22% |
| May 2, 2024 | $0.00876 | -0.45% |
| May 1, 2024 | $0.0088 | +2.80% |
| Apr 30, 2024 | $0.00856 | -7.16% |
| Apr 29, 2024 | $0.00922 | -4.06% |
| Apr 28, 2024 | $0.00961 | -3.61% |
| Apr 27, 2024 | $0.00997 | +10.78% |
| Apr 26, 2024 | $0.009 | -2.07% |