BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00919 | -3.16% |
| Apr 24, 2024 | $0.00949 | -8.04% |
| Apr 23, 2024 | $0.01032 | +6.83% |
| Apr 22, 2024 | $0.00966 | +5.57% |
| Apr 21, 2024 | $0.00915 | -1.51% |
| Apr 20, 2024 | $0.00929 | +6.66% |
| Apr 19, 2024 | $0.00871 | -0.68% |
| Apr 18, 2024 | $0.00877 | +4.40% |
| Apr 17, 2024 | $0.0084 | -5.08% |
| Apr 16, 2024 | $0.00885 | -3.17% |
| Apr 15, 2024 | $0.00914 | +0.88% |
| Apr 14, 2024 | $0.00906 | +8.63% |
| Apr 13, 2024 | $0.00834 | -13.75% |
| Apr 12, 2024 | $0.00967 | -14.04% |
| Apr 11, 2024 | $0.01125 | -0.79% |
| Apr 10, 2024 | $0.01134 | -3.98% |
| Apr 9, 2024 | $0.01181 | -5.14% |
| Apr 8, 2024 | $0.01245 | +5.51% |
| Apr 7, 2024 | $0.0118 | +1.03% |
| Apr 6, 2024 | $0.01168 | +0.78% |
| Apr 5, 2024 | $0.01159 | -2.93% |
| Apr 4, 2024 | $0.01194 | +3.65% |
| Apr 3, 2024 | $0.01152 | -4.87% |
| Apr 2, 2024 | $0.01211 | -9.36% |
| Apr 1, 2024 | $0.01336 | -7.29% |
| Mar 31, 2024 | $0.01441 | +2.27% |
| Mar 30, 2024 | $0.01409 | -1.61% |
| Mar 29, 2024 | $0.01432 | -5.10% |
| Mar 28, 2024 | $0.01509 | +0.67% |
| Mar 27, 2024 | $0.01499 | -3.23% |
| Mar 26, 2024 | $0.01549 | +2.04% |
| Mar 25, 2024 | $0.01518 | +4.83% |
| Mar 24, 2024 | $0.01448 | +1.83% |
| Mar 23, 2024 | $0.01422 | +3.27% |
| Mar 22, 2024 | $0.01377 | -4.44% |
| Mar 21, 2024 | $0.01441 | -5.94% |
| Mar 20, 2024 | $0.01532 | +9.12% |
| Mar 19, 2024 | $0.01404 | — |