BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
IQ price history
938 daily closes since March 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002389 | -5.39% |
| Oct 16, 2025 | $0.002525 | -2.66% |
| Oct 15, 2025 | $0.002594 | -3.82% |
| Oct 14, 2025 | $0.002697 | -1.43% |
| Oct 13, 2025 | $0.002736 | +2.82% |
| Oct 12, 2025 | $0.002661 | +6.31% |
| Oct 11, 2025 | $0.002503 | -2.87% |
| Oct 10, 2025 | $0.002577 | -16.92% |
| Oct 9, 2025 | $0.003102 | -1.46% |
| Oct 8, 2025 | $0.003148 | +1.06% |
| Oct 7, 2025 | $0.003115 | -4.77% |
| Oct 6, 2025 | $0.003271 | +1.74% |
| Oct 5, 2025 | $0.003215 | -1.62% |
| Oct 4, 2025 | $0.003268 | -2.51% |
| Oct 3, 2025 | $0.003352 | +0.60% |
| Oct 2, 2025 | $0.003332 | -1.57% |
| Oct 1, 2025 | $0.003385 | +0.03% |
| Sep 30, 2025 | $0.003384 | +7.29% |
| Sep 29, 2025 | $0.003154 | -0.76% |
| Sep 28, 2025 | $0.003178 | +1.02% |
| Sep 27, 2025 | $0.003146 | +0.25% |
| Sep 26, 2025 | $0.003138 | +2.55% |
| Sep 25, 2025 | $0.00306 | -5.61% |
| Sep 24, 2025 | $0.003242 | 0.00% |
| Sep 23, 2025 | $0.003242 | +0.78% |
| Sep 22, 2025 | $0.003217 | -5.05% |
| Sep 21, 2025 | $0.003388 | -1.74% |
| Sep 20, 2025 | $0.003448 | +1.47% |
| Sep 19, 2025 | $0.003398 | -3.03% |
| Sep 18, 2025 | $0.003504 | +0.83% |
| Sep 17, 2025 | $0.003475 | +0.70% |
| Sep 16, 2025 | $0.003451 | +0.52% |
| Sep 15, 2025 | $0.003433 | -2.55% |
| Sep 14, 2025 | $0.003523 | -2.22% |
| Sep 13, 2025 | $0.003603 | +2.45% |
| Sep 12, 2025 | $0.003517 | -0.23% |
| Sep 11, 2025 | $0.003525 | -1.97% |
| Sep 10, 2025 | $0.003596 | +2.65% |
| Sep 9, 2025 | $0.003503 | +1.54% |
| Sep 8, 2025 | $0.00345 | +3.85% |
| Sep 7, 2025 | $0.003322 | +1.84% |
| Sep 6, 2025 | $0.003262 | -1.00% |
| Sep 5, 2025 | $0.003295 | +1.17% |
| Sep 4, 2025 | $0.003257 | -2.05% |
| Sep 3, 2025 | $0.003325 | +0.42% |
| Sep 2, 2025 | $0.003311 | +2.22% |
| Sep 1, 2025 | $0.003239 | -0.83% |
| Aug 31, 2025 | $0.003266 | -1.36% |
| Aug 30, 2025 | $0.003311 | +0.55% |
| Aug 29, 2025 | $0.003293 | -3.77% |
| Aug 28, 2025 | $0.003422 | +2.27% |
| Aug 27, 2025 | $0.003346 | -1.06% |
| Aug 26, 2025 | $0.003382 | +4.22% |
| Aug 25, 2025 | $0.003245 | -5.83% |
| Aug 24, 2025 | $0.003446 | -1.35% |
| Aug 23, 2025 | $0.003493 | -1.58% |
| Aug 22, 2025 | $0.003549 | +5.59% |
| Aug 21, 2025 | $0.003361 | -2.01% |
| Aug 20, 2025 | $0.00343 | +2.79% |
| Aug 19, 2025 | $0.003337 | -2.74% |
| Aug 18, 2025 | $0.003431 | -3.22% |
| Aug 17, 2025 | $0.003545 | -0.37% |
| Aug 16, 2025 | $0.003558 | +1.77% |
| Aug 15, 2025 | $0.003496 | -0.99% |
| Aug 14, 2025 | $0.003531 | -5.13% |
| Aug 13, 2025 | $0.003722 | +0.95% |
| Aug 12, 2025 | $0.003687 | +3.39% |
| Aug 11, 2025 | $0.003566 | -3.36% |
| Aug 10, 2025 | $0.00369 | -0.81% |
| Aug 9, 2025 | $0.00372 | +0.32% |
| Aug 8, 2025 | $0.003708 | +1.67% |
| Aug 7, 2025 | $0.003647 | +3.05% |
| Aug 6, 2025 | $0.003539 | +1.72% |
| Aug 5, 2025 | $0.003479 | -2.49% |
| Aug 4, 2025 | $0.003568 | +1.83% |
| Aug 3, 2025 | $0.003504 | +2.07% |
| Aug 2, 2025 | $0.003433 | -2.00% |
| Aug 1, 2025 | $0.003503 | -3.55% |
| Jul 31, 2025 | $0.003632 | -4.42% |
| Jul 30, 2025 | $0.0038 | +2.93% |
| Jul 29, 2025 | $0.003692 | -1.94% |
| Jul 28, 2025 | $0.003765 | -4.34% |
| Jul 27, 2025 | $0.003936 | +2.34% |
| Jul 26, 2025 | $0.003846 | -0.90% |
| Jul 25, 2025 | $0.003881 | -0.87% |
| Jul 24, 2025 | $0.003915 | -2.49% |
| Jul 23, 2025 | $0.004015 | -5.31% |
| Jul 22, 2025 | $0.00424 | +0.07% |
| Jul 21, 2025 | $0.004237 | +0.83% |
| Jul 20, 2025 | $0.004202 | +4.01% |