BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003311 | +1.32% |
| Oct 11, 2026 | $0.00003268 | -0.64% |
| Oct 10, 2026 | $0.00003289 | -2.72% |
| Oct 9, 2026 | $0.00003381 | +1.14% |
| Oct 8, 2026 | $0.00003343 | +1.15% |
| Oct 7, 2026 | $0.00003305 | -2.56% |
| Oct 6, 2026 | $0.00003392 | -0.18% |
| Oct 5, 2026 | $0.00003398 | +2.20% |
| Oct 4, 2026 | $0.00003325 | -2.18% |
| Oct 3, 2026 | $0.00003399 | -0.35% |
| Oct 2, 2026 | $0.00003411 | +2.13% |
| Oct 1, 2026 | $0.0000334 | -1.18% |
| Sep 30, 2026 | $0.0000338 | -0.38% |
| Sep 29, 2026 | $0.00003393 | +1.13% |
| Sep 28, 2026 | $0.00003355 | -3.29% |
| Sep 27, 2026 | $0.00003469 | +8.64% |
| Sep 26, 2026 | $0.00003193 | -1.42% |
| Sep 25, 2026 | $0.00003239 | +3.95% |
| Sep 24, 2026 | $0.00003116 | -0.13% |
| Sep 23, 2026 | $0.0000312 | -3.41% |
| Sep 22, 2026 | $0.0000323 | +3.86% |
| Sep 21, 2026 | $0.0000311 | +2.34% |
| Sep 20, 2026 | $0.00003039 | -2.88% |
| Sep 19, 2026 | $0.00003129 | -0.10% |
| Sep 18, 2026 | $0.00003132 | +4.33% |
| Sep 17, 2026 | $0.00003002 | +1.01% |
| Sep 16, 2026 | $0.00002972 | -4.38% |
| Sep 15, 2026 | $0.00003108 | +1.77% |
| Sep 14, 2026 | $0.00003054 | -1.17% |
| Sep 13, 2026 | $0.0000309 | +4.89% |
| Sep 12, 2026 | $0.00002946 | -1.77% |
| Sep 11, 2026 | $0.00002999 | +0.27% |
| Sep 10, 2026 | $0.00002991 | -2.51% |
| Sep 9, 2026 | $0.00003068 | -1.98% |
| Sep 8, 2026 | $0.0000313 | -5.58% |
| Sep 7, 2026 | $0.00003315 | -9.00% |
| Sep 6, 2026 | $0.00003643 | -0.65% |
| Sep 5, 2026 | $0.00003667 | +3.09% |
| Sep 4, 2026 | $0.00003557 | -4.20% |
| Sep 3, 2026 | $0.00003713 | -0.91% |
| Sep 2, 2026 | $0.00003747 | -0.72% |
| Sep 1, 2026 | $0.00003774 | -4.36% |
| Aug 31, 2026 | $0.00003946 | +2.84% |
| Aug 30, 2026 | $0.00003837 | -2.61% |
| Aug 29, 2026 | $0.0000394 | -1.25% |
| Aug 28, 2026 | $0.0000399 | +13.90% |
| Aug 27, 2026 | $0.00003503 | -6.04% |
| Aug 26, 2026 | $0.00003728 | +2.67% |
| Aug 25, 2026 | $0.00003631 | -6.63% |
| Aug 24, 2026 | $0.00003889 | +2.99% |
| Aug 23, 2026 | $0.00003776 | +5.15% |
| Aug 22, 2026 | $0.00003591 | +7.35% |
| Aug 21, 2026 | $0.00003345 | -2.93% |
| Aug 20, 2026 | $0.00003446 | +3.67% |
| Aug 19, 2026 | $0.00003324 | +0.88% |
| Aug 18, 2026 | $0.00003295 | -1.23% |
| Aug 17, 2026 | $0.00003336 | +0.66% |
| Aug 16, 2026 | $0.00003314 | +1.04% |
| Aug 15, 2026 | $0.0000328 | -3.10% |
| Aug 14, 2026 | $0.00003385 | -0.59% |
| Aug 13, 2026 | $0.00003405 | +0.59% |
| Aug 12, 2026 | $0.00003385 | +0.83% |
| Aug 11, 2026 | $0.00003357 | -2.04% |
| Aug 10, 2026 | $0.00003427 | -5.33% |
| Aug 9, 2026 | $0.0000362 | +6.28% |
| Aug 8, 2026 | $0.00003406 | -2.60% |
| Aug 7, 2026 | $0.00003497 | -1.77% |
| Aug 6, 2026 | $0.0000356 | -4.30% |
| Aug 5, 2026 | $0.0000372 | +0.81% |
| Aug 4, 2026 | $0.0000369 | +3.56% |
| Aug 3, 2026 | $0.00003563 | +21.73% |
| Aug 2, 2026 | $0.00002927 | -5.76% |
| Aug 1, 2026 | $0.00003106 | +2.04% |
| Jul 31, 2026 | $0.00003044 | -6.71% |
| Jul 30, 2026 | $0.00003263 | +1.56% |
| Jul 29, 2026 | $0.00003213 | +6.82% |
| Jul 28, 2026 | $0.00003008 | -15.62% |
| Jul 27, 2026 | $0.00003565 | -3.65% |
| Jul 26, 2026 | $0.000037 | +0.24% |
| Jul 25, 2026 | $0.00003691 | +6.58% |
| Jul 24, 2026 | $0.00003463 | -1.03% |
| Jul 23, 2026 | $0.00003499 | -19.32% |
| Jul 22, 2026 | $0.00004337 | +8.48% |
| Jul 21, 2026 | $0.00003998 | +8.11% |
| Jul 20, 2026 | $0.00003698 | -19.75% |
| Jul 19, 2026 | $0.00004608 | +0.61% |
| Jul 18, 2026 | $0.0000458 | -5.14% |
| Jul 17, 2026 | $0.00004828 | +0.96% |
| Jul 16, 2026 | $0.00004782 | -7.97% |
| Jul 15, 2026 | $0.00005196 | +9.32% |