BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004051 | -1.58% |
| Apr 14, 2026 | $0.00004116 | -2.12% |
| Apr 13, 2026 | $0.00004205 | +8.35% |
| Apr 12, 2026 | $0.00003881 | -8.34% |
| Apr 11, 2026 | $0.00004234 | +17.03% |
| Apr 10, 2026 | $0.00003618 | -18.97% |
| Apr 9, 2026 | $0.00004465 | -3.69% |
| Apr 8, 2026 | $0.00004636 | +1.87% |
| Apr 7, 2026 | $0.00004551 | -0.63% |
| Apr 6, 2026 | $0.0000458 | 0.00% |
| Apr 5, 2026 | $0.0000458 | +0.77% |
| Apr 4, 2026 | $0.00004545 | +1.54% |
| Apr 3, 2026 | $0.00004476 | -2.14% |
| Apr 2, 2026 | $0.00004574 | -1.04% |
| Apr 1, 2026 | $0.00004622 | +15.78% |
| Mar 31, 2026 | $0.00003992 | -5.63% |
| Mar 30, 2026 | $0.0000423 | -3.16% |
| Mar 29, 2026 | $0.00004368 | +16.98% |
| Mar 28, 2026 | $0.00003734 | +1.69% |
| Mar 27, 2026 | $0.00003672 | -13.70% |
| Mar 26, 2026 | $0.00004255 | +0.09% |
| Mar 25, 2026 | $0.00004251 | -3.36% |
| Mar 24, 2026 | $0.00004399 | +1.34% |
| Mar 23, 2026 | $0.00004341 | -0.71% |
| Mar 22, 2026 | $0.00004372 | +0.64% |
| Mar 21, 2026 | $0.00004344 | -12.01% |
| Mar 20, 2026 | $0.00004937 | +2.00% |
| Mar 19, 2026 | $0.0000484 | +3.80% |
| Mar 18, 2026 | $0.00004663 | -5.59% |
| Mar 17, 2026 | $0.00004939 | +6.44% |
| Mar 16, 2026 | $0.0000464 | -1.30% |
| Mar 15, 2026 | $0.00004701 | +6.05% |
| Mar 14, 2026 | $0.00004433 | -3.17% |
| Mar 13, 2026 | $0.00004578 | -11.96% |
| Mar 12, 2026 | $0.000052 | +13.56% |
| Mar 11, 2026 | $0.00004579 | -24.25% |
| Mar 10, 2026 | $0.00006045 | +5.81% |
| Mar 9, 2026 | $0.00005713 | +5.00% |
| Mar 8, 2026 | $0.00005441 | +0.02% |
| Mar 7, 2026 | $0.0000544 | +8.78% |
| Mar 6, 2026 | $0.00005001 | -3.51% |
| Mar 5, 2026 | $0.00005183 | -2.39% |
| Mar 4, 2026 | $0.0000531 | -1.74% |
| Mar 3, 2026 | $0.00005404 | -30.63% |
| Mar 2, 2026 | $0.0000779 | -9.97% |
| Mar 1, 2026 | $0.00008653 | +35.01% |
| Feb 28, 2026 | $0.00006409 | +17.30% |
| Feb 27, 2026 | $0.00005464 | +1.02% |
| Feb 26, 2026 | $0.00005409 | +2.56% |
| Feb 25, 2026 | $0.00005274 | -5.16% |
| Feb 24, 2026 | $0.00005561 | +0.93% |
| Feb 23, 2026 | $0.0000551 | +2.65% |
| Feb 22, 2026 | $0.00005368 | -1.74% |
| Feb 21, 2026 | $0.00005463 | +0.02% |
| Feb 20, 2026 | $0.00005462 | +2.23% |
| Feb 19, 2026 | $0.00005343 | 0.00% |
| Feb 18, 2026 | $0.00005343 | -2.20% |
| Feb 17, 2026 | $0.00005463 | +2.82% |
| Feb 16, 2026 | $0.00005313 | -1.01% |
| Feb 15, 2026 | $0.00005367 | +1.80% |
| Feb 14, 2026 | $0.00005272 | +0.82% |
| Feb 13, 2026 | $0.00005229 | +0.95% |
| Feb 12, 2026 | $0.0000518 | -3.48% |
| Feb 11, 2026 | $0.00005367 | -11.68% |
| Feb 10, 2026 | $0.00006077 | +3.61% |
| Feb 9, 2026 | $0.00005865 | -14.75% |
| Feb 8, 2026 | $0.0000688 | -5.19% |
| Feb 7, 2026 | $0.00007257 | +42.32% |
| Feb 6, 2026 | $0.00005099 | +0.06% |
| Feb 5, 2026 | $0.00005096 | -5.05% |
| Feb 4, 2026 | $0.00005367 | +3.85% |
| Feb 3, 2026 | $0.00005168 | -11.88% |
| Feb 2, 2026 | $0.00005865 | +7.36% |
| Feb 1, 2026 | $0.00005463 | -6.85% |
| Jan 31, 2026 | $0.00005865 | -1.97% |
| Jan 30, 2026 | $0.00005983 | +1.06% |
| Jan 29, 2026 | $0.0000592 | -1.43% |
| Jan 28, 2026 | $0.00006006 | -15.06% |
| Jan 27, 2026 | $0.00007071 | +28.45% |
| Jan 26, 2026 | $0.00005505 | -1.01% |
| Jan 25, 2026 | $0.00005561 | +3.61% |
| Jan 24, 2026 | $0.00005367 | -6.86% |
| Jan 23, 2026 | $0.00005762 | +1.21% |
| Jan 22, 2026 | $0.00005693 | +0.85% |
| Jan 21, 2026 | $0.00005645 | -6.32% |
| Jan 20, 2026 | $0.00006026 | -3.91% |
| Jan 19, 2026 | $0.00006271 | +3.02% |
| Jan 18, 2026 | $0.00006087 | -3.30% |
| Jan 17, 2026 | $0.00006295 | -4.35% |
| Jan 16, 2026 | $0.00006581 | +16.25% |