BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00128 | -13.16% |
| Oct 21, 2024 | $0.001474 | -3.66% |
| Oct 20, 2024 | $0.00153 | -0.07% |
| Oct 19, 2024 | $0.001531 | -5.44% |
| Oct 18, 2024 | $0.001619 | -0.98% |
| Oct 17, 2024 | $0.001635 | +0.12% |
| Oct 16, 2024 | $0.001633 | -0.37% |
| Oct 15, 2024 | $0.001639 | -0.55% |
| Oct 14, 2024 | $0.001648 | -1.02% |
| Oct 13, 2024 | $0.001665 | +1.03% |
| Oct 12, 2024 | $0.001648 | -13.35% |
| Oct 11, 2024 | $0.001902 | -0.63% |
| Oct 10, 2024 | $0.001914 | -5.57% |
| Oct 9, 2024 | $0.002027 | -7.15% |
| Oct 8, 2024 | $0.002183 | -3.62% |
| Oct 7, 2024 | $0.002265 | -1.35% |
| Oct 6, 2024 | $0.002296 | -0.13% |
| Oct 5, 2024 | $0.002299 | -3.52% |
| Oct 4, 2024 | $0.002383 | -0.04% |
| Oct 3, 2024 | $0.002384 | -1.89% |
| Oct 2, 2024 | $0.00243 | +0.29% |
| Oct 1, 2024 | $0.002423 | +0.21% |
| Sep 30, 2024 | $0.002418 | -2.14% |
| Sep 29, 2024 | $0.002471 | -0.04% |
| Sep 28, 2024 | $0.002472 | -0.24% |
| Sep 27, 2024 | $0.002478 | -0.36% |
| Sep 26, 2024 | $0.002487 | +7.24% |
| Sep 25, 2024 | $0.002319 | +2.38% |
| Sep 24, 2024 | $0.002265 | -5.35% |
| Sep 23, 2024 | $0.002393 | +5.70% |
| Sep 22, 2024 | $0.002264 | -6.72% |
| Sep 21, 2024 | $0.002427 | +6.08% |
| Sep 20, 2024 | $0.002288 | -15.88% |
| Sep 19, 2024 | $0.00272 | +0.04% |
| Sep 18, 2024 | $0.002719 | +0.15% |
| Sep 17, 2024 | $0.002715 | +0.52% |
| Sep 16, 2024 | $0.002701 | -3.36% |
| Sep 15, 2024 | $0.002795 | -0.11% |
| Sep 14, 2024 | $0.002798 | +2.72% |
| Sep 13, 2024 | $0.002724 | -8.77% |
| Sep 12, 2024 | $0.002986 | -4.05% |
| Sep 11, 2024 | $0.003112 | +2.91% |
| Sep 10, 2024 | $0.003024 | +0.77% |
| Sep 9, 2024 | $0.003001 | +1.69% |
| Sep 8, 2024 | $0.002951 | -1.86% |
| Sep 7, 2024 | $0.003007 | -7.90% |
| Sep 6, 2024 | $0.003265 | -11.13% |
| Sep 5, 2024 | $0.003674 | -0.05% |
| Sep 4, 2024 | $0.003676 | +0.25% |
| Sep 3, 2024 | $0.003667 | -4.55% |
| Sep 2, 2024 | $0.003842 | -1.91% |
| Sep 1, 2024 | $0.003917 | +2.08% |
| Aug 31, 2024 | $0.003837 | +0.05% |
| Aug 30, 2024 | $0.003835 | +0.84% |
| Aug 29, 2024 | $0.003803 | -0.78% |
| Aug 28, 2024 | $0.003833 | -4.06% |
| Aug 27, 2024 | $0.003995 | -0.92% |
| Aug 26, 2024 | $0.004032 | -0.32% |
| Aug 25, 2024 | $0.004045 | -0.12% |
| Aug 24, 2024 | $0.00405 | -5.11% |
| Aug 23, 2024 | $0.004268 | -0.77% |
| Aug 22, 2024 | $0.004301 | -1.74% |
| Aug 21, 2024 | $0.004377 | -1.31% |
| Aug 20, 2024 | $0.004435 | +2.64% |
| Aug 19, 2024 | $0.004321 | -0.46% |
| Aug 18, 2024 | $0.004341 | -0.16% |
| Aug 17, 2024 | $0.004348 | +0.53% |
| Aug 16, 2024 | $0.004325 | -2.06% |
| Aug 15, 2024 | $0.004416 | -0.02% |
| Aug 14, 2024 | $0.004417 | +0.36% |
| Aug 13, 2024 | $0.004401 | +0.25% |
| Aug 12, 2024 | $0.00439 | -0.50% |
| Aug 11, 2024 | $0.004412 | +0.05% |
| Aug 10, 2024 | $0.00441 | +0.07% |
| Aug 9, 2024 | $0.004407 | +1.36% |
| Aug 8, 2024 | $0.004348 | -6.95% |
| Aug 7, 2024 | $0.004673 | -2.16% |
| Aug 6, 2024 | $0.004776 | +6.16% |
| Aug 5, 2024 | $0.004499 | -7.94% |
| Aug 4, 2024 | $0.004887 | +1.60% |
| Aug 3, 2024 | $0.00481 | +0.52% |
| Aug 2, 2024 | $0.004785 | -0.08% |
| Aug 1, 2024 | $0.004789 | -6.87% |
| Jul 31, 2024 | $0.005142 | -5.65% |
| Jul 30, 2024 | $0.00545 | -0.66% |
| Jul 29, 2024 | $0.005486 | -0.62% |
| Jul 28, 2024 | $0.00552 | -13.36% |
| Jul 27, 2024 | $0.006371 | -5.54% |
| Jul 26, 2024 | $0.006745 | +1.86% |
| Jul 25, 2024 | $0.006622 | -1.33% |