BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00005661 | +3.62% |
| Jan 14, 2026 | $0.00005463 | -2.81% |
| Jan 13, 2026 | $0.00005621 | +6.76% |
| Jan 12, 2026 | $0.00005265 | -5.32% |
| Jan 11, 2026 | $0.00005561 | -0.45% |
| Jan 10, 2026 | $0.00005586 | 0.00% |
| Jan 9, 2026 | $0.00005586 | +0.14% |
| Jan 8, 2026 | $0.00005578 | -2.43% |
| Jan 7, 2026 | $0.00005717 | -3.41% |
| Jan 6, 2026 | $0.00005919 | -4.32% |
| Jan 5, 2026 | $0.00006186 | +13.17% |
| Jan 4, 2026 | $0.00005466 | 0.00% |
| Jan 3, 2026 | $0.00005466 | +0.05% |
| Jan 2, 2026 | $0.00005463 | +1.79% |
| Jan 1, 2026 | $0.00005367 | -3.49% |
| Dec 31, 2025 | $0.00005561 | +0.58% |
| Dec 30, 2025 | $0.00005529 | +1.21% |
| Dec 29, 2025 | $0.00005463 | -3.21% |
| Dec 28, 2025 | $0.00005644 | -3.36% |
| Dec 27, 2025 | $0.0000584 | -1.15% |
| Dec 26, 2025 | $0.00005908 | -4.49% |
| Dec 25, 2025 | $0.00006186 | +1.34% |
| Dec 24, 2025 | $0.00006104 | -3.34% |
| Dec 23, 2025 | $0.00006315 | -1.59% |
| Dec 22, 2025 | $0.00006417 | +9.51% |
| Dec 21, 2025 | $0.0000586 | -3.48% |
| Dec 20, 2025 | $0.00006071 | 0.00% |
| Dec 19, 2025 | $0.00006071 | -6.86% |
| Dec 18, 2025 | $0.00006518 | -5.39% |
| Dec 17, 2025 | $0.00006889 | +16.72% |
| Dec 16, 2025 | $0.00005902 | -7.81% |
| Dec 15, 2025 | $0.00006402 | +46.30% |
| Dec 14, 2025 | $0.00004376 | -27.99% |
| Dec 13, 2025 | $0.00006077 | -4.33% |
| Dec 12, 2025 | $0.00006352 | +0.33% |
| Dec 11, 2025 | $0.00006331 | -9.12% |
| Dec 10, 2025 | $0.00006966 | -0.20% |
| Dec 9, 2025 | $0.0000698 | +14.28% |
| Dec 8, 2025 | $0.00006108 | -17.77% |
| Dec 7, 2025 | $0.00007428 | -1.94% |
| Dec 6, 2025 | $0.00007575 | +1.75% |
| Dec 5, 2025 | $0.00007445 | -2.72% |
| Dec 4, 2025 | $0.00007653 | -3.49% |
| Dec 3, 2025 | $0.0000793 | +0.98% |
| Dec 2, 2025 | $0.00007853 | +2.61% |
| Dec 1, 2025 | $0.00007653 | +2.79% |
| Nov 30, 2025 | $0.00007445 | 0.00% |
| Nov 29, 2025 | $0.00007445 | -0.98% |
| Nov 28, 2025 | $0.00007519 | +1.79% |
| Nov 27, 2025 | $0.00007387 | -5.87% |
| Nov 26, 2025 | $0.00007848 | -4.48% |
| Nov 25, 2025 | $0.00008216 | -2.36% |
| Nov 24, 2025 | $0.00008415 | +4.25% |
| Nov 23, 2025 | $0.00008072 | -1.75% |
| Nov 22, 2025 | $0.00008216 | -0.76% |
| Nov 21, 2025 | $0.00008279 | -1.00% |
| Nov 20, 2025 | $0.00008363 | -7.97% |
| Nov 19, 2025 | $0.00009087 | -0.57% |
| Nov 18, 2025 | $0.00009139 | +12.49% |
| Nov 17, 2025 | $0.00008124 | +9.98% |
| Nov 16, 2025 | $0.00007387 | 0.00% |
| Nov 15, 2025 | $0.00007387 | -2.34% |
| Nov 14, 2025 | $0.00007564 | +17.54% |
| Nov 13, 2025 | $0.00006435 | +0.72% |
| Nov 12, 2025 | $0.00006389 | +0.31% |
| Nov 11, 2025 | $0.00006369 | -2.27% |
| Nov 10, 2025 | $0.00006517 | -15.19% |
| Nov 9, 2025 | $0.00007684 | -6.19% |
| Nov 8, 2025 | $0.00008191 | +2.64% |
| Nov 7, 2025 | $0.0000798 | +0.30% |
| Nov 6, 2025 | $0.00007956 | -0.65% |
| Nov 5, 2025 | $0.00008008 | -0.85% |
| Nov 4, 2025 | $0.00008077 | -6.64% |
| Nov 3, 2025 | $0.00008651 | -0.12% |
| Nov 2, 2025 | $0.00008661 | +2.38% |
| Nov 1, 2025 | $0.0000846 | -0.53% |
| Oct 31, 2025 | $0.00008505 | -0.15% |
| Oct 30, 2025 | $0.00008518 | +9.54% |
| Oct 29, 2025 | $0.00007776 | +2.60% |
| Oct 28, 2025 | $0.00007579 | -0.92% |
| Oct 27, 2025 | $0.00007649 | -1.23% |
| Oct 26, 2025 | $0.00007744 | 0.00% |
| Oct 25, 2025 | $0.00007744 | +0.36% |
| Oct 24, 2025 | $0.00007716 | -0.05% |
| Oct 23, 2025 | $0.0000772 | 0.00% |
| Oct 22, 2025 | $0.0000772 | +0.36% |
| Oct 21, 2025 | $0.00007692 | +3.72% |
| Oct 20, 2025 | $0.00007416 | -1.59% |
| Oct 19, 2025 | $0.00007536 | -0.67% |
| Oct 18, 2025 | $0.00007587 | +1.36% |