BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000505 | +3.91% |
| Apr 19, 2025 | $0.000486 | -4.33% |
| Apr 18, 2025 | $0.000508 | -5.58% |
| Apr 17, 2025 | $0.000538 | -7.72% |
| Apr 16, 2025 | $0.000583 | +0.52% |
| Apr 15, 2025 | $0.00058 | +1.40% |
| Apr 14, 2025 | $0.000572 | -11.18% |
| Apr 13, 2025 | $0.000644 | -4.17% |
| Apr 12, 2025 | $0.000672 | -3.03% |
| Apr 11, 2025 | $0.000693 | -4.94% |
| Apr 10, 2025 | $0.000729 | -3.44% |
| Apr 9, 2025 | $0.000755 | +6.94% |
| Apr 8, 2025 | $0.000706 | -5.11% |
| Apr 7, 2025 | $0.000744 | +6.13% |
| Apr 6, 2025 | $0.000701 | -5.78% |
| Apr 5, 2025 | $0.000744 | -0.80% |
| Apr 4, 2025 | $0.00075 | -0.53% |
| Apr 3, 2025 | $0.000754 | -4.80% |
| Apr 2, 2025 | $0.000792 | -8.65% |
| Apr 1, 2025 | $0.000867 | +12.31% |
| Mar 31, 2025 | $0.000772 | +0.65% |
| Mar 30, 2025 | $0.000767 | +3.09% |
| Mar 29, 2025 | $0.000744 | 0.00% |
| Mar 28, 2025 | $0.000744 | -0.93% |
| Mar 27, 2025 | $0.000751 | +1.49% |
| Mar 26, 2025 | $0.00074 | -3.52% |
| Mar 25, 2025 | $0.000767 | -1.16% |
| Mar 24, 2025 | $0.000776 | -2.51% |
| Mar 23, 2025 | $0.000796 | -1.97% |
| Mar 22, 2025 | $0.000812 | -3.33% |
| Mar 21, 2025 | $0.00084 | +4.87% |
| Mar 20, 2025 | $0.000801 | +0.12% |
| Mar 19, 2025 | $0.0008 | +10.80% |
| Mar 18, 2025 | $0.000722 | -9.30% |
| Mar 17, 2025 | $0.000796 | -0.25% |
| Mar 16, 2025 | $0.000798 | +6.40% |
| Mar 15, 2025 | $0.00075 | -3.72% |
| Mar 14, 2025 | $0.000779 | -1.27% |
| Mar 13, 2025 | $0.000789 | +14.51% |
| Mar 12, 2025 | $0.000689 | +4.24% |
| Mar 11, 2025 | $0.000661 | -3.22% |
| Mar 10, 2025 | $0.000683 | -9.89% |
| Mar 9, 2025 | $0.000758 | +8.29% |
| Mar 8, 2025 | $0.0007 | -1.96% |
| Mar 7, 2025 | $0.000714 | +0.99% |
| Mar 6, 2025 | $0.000707 | -10.84% |
| Mar 5, 2025 | $0.000793 | +13.29% |
| Mar 4, 2025 | $0.0007 | -4.24% |
| Mar 3, 2025 | $0.000731 | -0.81% |
| Mar 2, 2025 | $0.000737 | -3.66% |
| Mar 1, 2025 | $0.000765 | +0.39% |
| Feb 28, 2025 | $0.000762 | +2.97% |
| Feb 27, 2025 | $0.00074 | -1.73% |
| Feb 26, 2025 | $0.000753 | -1.83% |
| Feb 25, 2025 | $0.000767 | -6.46% |
| Feb 24, 2025 | $0.00082 | 0.00% |
| Feb 23, 2025 | $0.00082 | +0.24% |
| Feb 22, 2025 | $0.000818 | -5.76% |
| Feb 21, 2025 | $0.000868 | -3.56% |
| Feb 20, 2025 | $0.0009 | -4.56% |
| Feb 19, 2025 | $0.000943 | +2.50% |
| Feb 18, 2025 | $0.00092 | +2.22% |
| Feb 17, 2025 | $0.0009 | +1.81% |
| Feb 16, 2025 | $0.000884 | -7.92% |
| Feb 15, 2025 | $0.00096 | +0.95% |
| Feb 14, 2025 | $0.000951 | +0.74% |
| Feb 13, 2025 | $0.000944 | -18.55% |
| Feb 12, 2025 | $0.001159 | +9.13% |
| Feb 11, 2025 | $0.001062 | -7.81% |
| Feb 10, 2025 | $0.001152 | +29.29% |
| Feb 9, 2025 | $0.000891 | -12.48% |
| Feb 8, 2025 | $0.001018 | -70.91% |
| Feb 7, 2025 | $0.0035 | +355.14% |
| Feb 6, 2025 | $0.000769 | +1.18% |
| Feb 5, 2025 | $0.00076 | +1.33% |
| Feb 4, 2025 | $0.00075 | -11.14% |
| Feb 3, 2025 | $0.000844 | -7.35% |
| Feb 2, 2025 | $0.000911 | +2.71% |
| Feb 1, 2025 | $0.000887 | -1.33% |
| Jan 31, 2025 | $0.000899 | -25.83% |
| Jan 30, 2025 | $0.001212 | +51.50% |
| Jan 29, 2025 | $0.0008 | -2.79% |
| Jan 28, 2025 | $0.000823 | -13.37% |
| Jan 27, 2025 | $0.00095 | -4.23% |
| Jan 26, 2025 | $0.000992 | -3.31% |
| Jan 25, 2025 | $0.001026 | +13.75% |
| Jan 24, 2025 | $0.000902 | +18.68% |
| Jan 23, 2025 | $0.00076 | -14.22% |
| Jan 22, 2025 | $0.000886 | +13.44% |
| Jan 21, 2025 | $0.000781 | +11.10% |