BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001745 | -3.32% |
| Jul 18, 2025 | $0.0001805 | 0.00% |
| Jul 17, 2025 | $0.0001805 | +1.12% |
| Jul 16, 2025 | $0.0001785 | +0.17% |
| Jul 15, 2025 | $0.0001782 | -2.46% |
| Jul 14, 2025 | $0.0001827 | -0.71% |
| Jul 13, 2025 | $0.000184 | +3.02% |
| Jul 12, 2025 | $0.0001786 | +1.25% |
| Jul 11, 2025 | $0.0001764 | -1.12% |
| Jul 10, 2025 | $0.0001784 | -1.38% |
| Jul 9, 2025 | $0.0001809 | -0.11% |
| Jul 8, 2025 | $0.0001811 | -4.13% |
| Jul 7, 2025 | $0.0001889 | +8.50% |
| Jul 6, 2025 | $0.0001741 | -1.86% |
| Jul 5, 2025 | $0.0001774 | -1.39% |
| Jul 4, 2025 | $0.0001799 | +3.45% |
| Jul 3, 2025 | $0.0001739 | -0.11% |
| Jul 2, 2025 | $0.0001741 | -0.85% |
| Jul 1, 2025 | $0.0001756 | -3.46% |
| Jun 30, 2025 | $0.0001819 | -6.14% |
| Jun 29, 2025 | $0.0001938 | +13.20% |
| Jun 28, 2025 | $0.0001712 | +3.07% |
| Jun 27, 2025 | $0.0001661 | -0.18% |
| Jun 26, 2025 | $0.0001664 | +1.90% |
| Jun 25, 2025 | $0.0001633 | +0.74% |
| Jun 24, 2025 | $0.0001621 | -6.95% |
| Jun 23, 2025 | $0.0001742 | -0.74% |
| Jun 22, 2025 | $0.0001755 | +0.06% |
| Jun 21, 2025 | $0.0001754 | -1.79% |
| Jun 20, 2025 | $0.0001786 | -0.33% |
| Jun 19, 2025 | $0.0001792 | -4.48% |
| Jun 18, 2025 | $0.0001876 | +1.79% |
| Jun 17, 2025 | $0.0001843 | -3.66% |
| Jun 16, 2025 | $0.0001913 | -0.47% |
| Jun 15, 2025 | $0.0001922 | -0.77% |
| Jun 14, 2025 | $0.0001937 | +3.80% |
| Jun 13, 2025 | $0.0001866 | -4.21% |
| Jun 12, 2025 | $0.0001948 | -0.87% |
| Jun 11, 2025 | $0.0001965 | -1.85% |
| Jun 10, 2025 | $0.0002002 | +11.16% |
| Jun 9, 2025 | $0.0001801 | +10.36% |
| Jun 8, 2025 | $0.0001632 | -9.68% |
| Jun 7, 2025 | $0.0001807 | -4.29% |
| Jun 6, 2025 | $0.0001888 | -24.81% |
| Jun 5, 2025 | $0.0002511 | +12.00% |
| Jun 4, 2025 | $0.0002242 | -1.80% |
| Jun 3, 2025 | $0.0002283 | -24.45% |
| Jun 2, 2025 | $0.0003022 | -8.34% |
| Jun 1, 2025 | $0.0003297 | -21.85% |
| May 31, 2025 | $0.0004219 | +10.36% |
| May 30, 2025 | $0.0003823 | +19.47% |
| May 29, 2025 | $0.00032 | +1.11% |
| May 28, 2025 | $0.0003165 | -1.16% |
| May 27, 2025 | $0.0003202 | +0.47% |
| May 26, 2025 | $0.0003187 | +1.08% |
| May 25, 2025 | $0.0003153 | +0.57% |
| May 24, 2025 | $0.0003135 | +7.00% |
| May 23, 2025 | $0.000293 | -14.13% |
| May 22, 2025 | $0.0003412 | +10.67% |
| May 21, 2025 | $0.0003083 | -0.19% |
| May 20, 2025 | $0.0003089 | +1.98% |
| May 19, 2025 | $0.0003029 | +3.77% |
| May 18, 2025 | $0.0002919 | -0.98% |
| May 17, 2025 | $0.0002948 | -6.80% |
| May 16, 2025 | $0.0003163 | +3.50% |
| May 15, 2025 | $0.0003056 | -8.99% |
| May 14, 2025 | $0.0003358 | +0.06% |
| May 13, 2025 | $0.0003356 | -2.72% |
| May 12, 2025 | $0.000345 | +6.22% |
| May 11, 2025 | $0.0003248 | +4.61% |
| May 10, 2025 | $0.0003105 | -1.86% |
| May 9, 2025 | $0.0003164 | -0.35% |
| May 8, 2025 | $0.0003175 | +8.55% |
| May 7, 2025 | $0.0002925 | -8.62% |
| May 6, 2025 | $0.0003201 | -5.04% |
| May 5, 2025 | $0.0003371 | -5.26% |
| May 4, 2025 | $0.0003558 | +8.28% |
| May 3, 2025 | $0.0003286 | +4.05% |
| May 2, 2025 | $0.0003158 | -0.44% |
| May 1, 2025 | $0.0003172 | -6.98% |
| Apr 30, 2025 | $0.000341 | +0.24% |
| Apr 29, 2025 | $0.0003402 | -0.76% |
| Apr 28, 2025 | $0.0003428 | -11.51% |
| Apr 27, 2025 | $0.0003874 | -3.94% |
| Apr 26, 2025 | $0.0004033 | -1.44% |
| Apr 25, 2025 | $0.0004092 | -14.38% |
| Apr 24, 2025 | $0.0004779 | -7.56% |
| Apr 23, 2025 | $0.000517 | +2.17% |
| Apr 22, 2025 | $0.000506 | -3.44% |
| Apr 21, 2025 | $0.000524 | +3.76% |