ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

EZswap Protocol price history

931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00004753 -1.35% — $4.23K
Jul 13, 2026 $0.00004818 +5.98% — $10.00K
Jul 12, 2026 $0.00004546 +3.58% — $3.00K
Jul 11, 2026 $0.00004389 +5.50% — $4.94K
Jul 10, 2026 $0.0000416 -16.01% — $3.96K
Jul 9, 2026 $0.00004953 -16.52% — $9.55K
Jul 8, 2026 $0.00005933 +4.31% — $270.2K
Jul 7, 2026 $0.00005688 +0.04% — $8.00K
Jul 6, 2026 $0.00005686 -0.19% — $127.11
Jul 5, 2026 $0.00005697 -1.04% — $4.24K
Jul 4, 2026 $0.00005757 +2.71% — $9.72K
Jul 3, 2026 $0.00005605 +0.74% — $7.74K
Jul 2, 2026 $0.00005564 -3.42% — $5.53K
Jul 1, 2026 $0.00005761 +3.11% — $5.13K
Jun 30, 2026 $0.00005587 +3.12% — $5.45K
Jun 29, 2026 $0.00005418 +2.44% — $4.93K
Jun 28, 2026 $0.00005289 -1.53% — $75.54
Jun 27, 2026 $0.00005371 -6.12% — $1.53K
Jun 26, 2026 $0.00005721 -1.99% — $4.04K
Jun 25, 2026 $0.00005837 -9.94% — $6.11K
Jun 24, 2026 $0.00006481 -1.02% — $4.82K
Jun 23, 2026 $0.00006548 -2.46% — $4.62K
Jun 22, 2026 $0.00006713 +1.65% — $4.56K
Jun 21, 2026 $0.00006604 -0.62% — $4.66K
Jun 20, 2026 $0.00006645 -0.98% — $4.68K
Jun 19, 2026 $0.00006711 -2.19% — $6.07K
Jun 18, 2026 $0.00006861 -0.06% — $4.22K
Jun 17, 2026 $0.00006865 -0.04% — $4.57K
Jun 16, 2026 $0.00006868 -0.30% — $3.24K
Jun 15, 2026 $0.00006889 -0.49% — $441.38
Jun 14, 2026 $0.00006923 -2.25% — $3.18K
Jun 13, 2026 $0.00007082 0.00% — $2.96K
Jun 12, 2026 $0.00007082 -0.04% — $5.21K
Jun 11, 2026 $0.00007085 -0.01% — $5.12K
Jun 10, 2026 $0.00007086 -2.86% — $5.50K
Jun 9, 2026 $0.00007295 +1.83% — $6.00K
Jun 8, 2026 $0.00007164 -2.70% — $5.50K
Jun 7, 2026 $0.00007363 +15.15% — $1.08K
Jun 6, 2026 $0.00006394 +0.06% — $280.79
Jun 5, 2026 $0.0000639 +1.48% — $1.77K
Jun 4, 2026 $0.00006297 +22.56% — $4.45K
Jun 3, 2026 $0.00005138 -5.10% — $17.58K
Jun 2, 2026 $0.00005414 -11.36% — $4.97K
Jun 1, 2026 $0.00006108 -8.47% — $7.06K
May 31, 2026 $0.00006673 +11.01% — $8.05K
May 30, 2026 $0.00006011 -3.64% — $6.44K
May 29, 2026 $0.00006238 -8.31% — $10.72K
May 28, 2026 $0.00006803 -22.28% — $12.69K
May 27, 2026 $0.00008753 +1.76% — $16.90K
May 26, 2026 $0.00008602 +11.07% — $24.67K
May 25, 2026 $0.00007745 -2.46% — $44.89K
May 24, 2026 $0.0000794 +4.06% — $6.46K
May 23, 2026 $0.0000763 +17.67% — $9.00K
May 22, 2026 $0.00006484 -3.21% — $3.83K
May 21, 2026 $0.00006699 +3.06% — $1.13K
May 20, 2026 $0.000065 -4.00% — $2.07K
May 19, 2026 $0.00006771 +17.00% — $2.89K
May 18, 2026 $0.00005787 -11.08% — $5.86K
May 17, 2026 $0.00006508 -0.20% — $11.14K
May 16, 2026 $0.00006521 -4.94% — $14.70K
May 15, 2026 $0.0000686 +14.18% — $15.75K
May 14, 2026 $0.00006008 +0.50% — $14.01K
May 13, 2026 $0.00005978 -4.84% — $13.06K
May 12, 2026 $0.00006282 +3.32% — $13.22K
May 11, 2026 $0.0000608 +0.08% — $15.44K
May 10, 2026 $0.00006075 +2.97% — $12.66K
May 9, 2026 $0.000059 +5.00% — $12.70K
May 8, 2026 $0.00005619 +21.15% — $11.64K
May 7, 2026 $0.00004638 -25.13% — $12.97K
May 6, 2026 $0.00006195 +13.75% — $12.39K
May 5, 2026 $0.00005446 -2.78% — $11.79K
May 4, 2026 $0.00005602 +19.96% — $12.37K
May 3, 2026 $0.0000467 +1.35% — $8.51K
May 2, 2026 $0.00004608 -10.68% — $9.15K
May 1, 2026 $0.00005159 -9.84% — $10.63K
Apr 30, 2026 $0.00005722 +12.88% — $12.44K
Apr 29, 2026 $0.00005069 +24.94% — $11.88K
Apr 28, 2026 $0.00004057 -7.12% — $8.91K
Apr 27, 2026 $0.00004368 +4.67% — $9.25K
Apr 26, 2026 $0.00004173 -7.00% — $9.92K
Apr 25, 2026 $0.00004487 -0.02% — $9.51K
Apr 24, 2026 $0.00004488 -0.71% — $9.42K
Apr 23, 2026 $0.0000452 -5.06% — $10.18K
Apr 22, 2026 $0.00004761 +14.01% — $10.39K
Apr 21, 2026 $0.00004176 +9.95% — $11.10K
Apr 20, 2026 $0.00003798 -19.69% — $2.26K
Apr 19, 2026 $0.00004729 -2.58% — $1.80K
Apr 18, 2026 $0.00004854 -0.61% — $48.62
Apr 17, 2026 $0.00004884 +1.37% — $3.16K
Apr 16, 2026 $0.00004818 +18.93% — $11.05K