BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000703 | -6.39% |
| Jan 19, 2025 | $0.000751 | -17.11% |
| Jan 18, 2025 | $0.000906 | -16.96% |
| Jan 17, 2025 | $0.001091 | -26.83% |
| Jan 16, 2025 | $0.001491 | +70.79% |
| Jan 15, 2025 | $0.000873 | +14.72% |
| Jan 14, 2025 | $0.000761 | +8.71% |
| Jan 13, 2025 | $0.0007 | -5.41% |
| Jan 12, 2025 | $0.00074 | +2.78% |
| Jan 11, 2025 | $0.00072 | -13.25% |
| Jan 10, 2025 | $0.00083 | -15.39% |
| Jan 9, 2025 | $0.000981 | +8.88% |
| Jan 8, 2025 | $0.000901 | -2.07% |
| Jan 7, 2025 | $0.00092 | -3.16% |
| Jan 6, 2025 | $0.00095 | +6.74% |
| Jan 5, 2025 | $0.00089 | +5.33% |
| Jan 4, 2025 | $0.000845 | +1.20% |
| Jan 3, 2025 | $0.000835 | 0.00% |
| Jan 2, 2025 | $0.000835 | +0.36% |
| Jan 1, 2025 | $0.000832 | -1.19% |
| Dec 31, 2024 | $0.000842 | -12.29% |
| Dec 30, 2024 | $0.00096 | +9.34% |
| Dec 29, 2024 | $0.000878 | -0.90% |
| Dec 28, 2024 | $0.000886 | -1.56% |
| Dec 27, 2024 | $0.0009 | -2.17% |
| Dec 26, 2024 | $0.00092 | -13.21% |
| Dec 25, 2024 | $0.00106 | +4.02% |
| Dec 24, 2024 | $0.001019 | -1.07% |
| Dec 23, 2024 | $0.00103 | -1.72% |
| Dec 22, 2024 | $0.001048 | -2.69% |
| Dec 21, 2024 | $0.001077 | +21.42% |
| Dec 20, 2024 | $0.000887 | -15.52% |
| Dec 19, 2024 | $0.00105 | -8.70% |
| Dec 18, 2024 | $0.00115 | +5.22% |
| Dec 17, 2024 | $0.001093 | -3.36% |
| Dec 16, 2024 | $0.001131 | -1.65% |
| Dec 15, 2024 | $0.00115 | +4.36% |
| Dec 14, 2024 | $0.001102 | +10.09% |
| Dec 13, 2024 | $0.001001 | -8.92% |
| Dec 12, 2024 | $0.001099 | +19.46% |
| Dec 11, 2024 | $0.00092 | +3.84% |
| Dec 10, 2024 | $0.000886 | -23.02% |
| Dec 9, 2024 | $0.001151 | -0.43% |
| Dec 8, 2024 | $0.001156 | -7.52% |
| Dec 7, 2024 | $0.00125 | +6.47% |
| Dec 6, 2024 | $0.001174 | -9.69% |
| Dec 5, 2024 | $0.0013 | +25.36% |
| Dec 4, 2024 | $0.001037 | -13.66% |
| Dec 3, 2024 | $0.001201 | +7.14% |
| Dec 2, 2024 | $0.001121 | -36.85% |
| Dec 1, 2024 | $0.001775 | +97.00% |
| Nov 30, 2024 | $0.000901 | +4.77% |
| Nov 29, 2024 | $0.00086 | -5.08% |
| Nov 28, 2024 | $0.000906 | -1.84% |
| Nov 27, 2024 | $0.000923 | +0.22% |
| Nov 26, 2024 | $0.000921 | -9.26% |
| Nov 25, 2024 | $0.001015 | +3.57% |
| Nov 24, 2024 | $0.00098 | +10.24% |
| Nov 23, 2024 | $0.000889 | -3.37% |
| Nov 22, 2024 | $0.00092 | -8.00% |
| Nov 21, 2024 | $0.001 | +0.20% |
| Nov 20, 2024 | $0.000998 | +15.24% |
| Nov 19, 2024 | $0.000866 | -11.54% |
| Nov 18, 2024 | $0.000979 | -0.61% |
| Nov 17, 2024 | $0.000985 | -3.53% |
| Nov 16, 2024 | $0.001021 | -20.42% |
| Nov 15, 2024 | $0.001283 | +22.19% |
| Nov 14, 2024 | $0.00105 | +16.28% |
| Nov 13, 2024 | $0.000903 | -18.35% |
| Nov 12, 2024 | $0.001106 | +4.44% |
| Nov 11, 2024 | $0.001059 | -16.02% |
| Nov 10, 2024 | $0.001261 | -24.54% |
| Nov 9, 2024 | $0.001671 | +9.29% |
| Nov 8, 2024 | $0.001529 | -10.22% |
| Nov 7, 2024 | $0.001703 | -7.80% |
| Nov 6, 2024 | $0.001847 | +14.51% |
| Nov 5, 2024 | $0.001613 | +3.13% |
| Nov 4, 2024 | $0.001564 | -13.35% |
| Nov 3, 2024 | $0.001805 | +39.60% |
| Nov 2, 2024 | $0.001293 | -22.81% |
| Nov 1, 2024 | $0.001675 | +58.92% |
| Oct 31, 2024 | $0.001054 | -0.19% |
| Oct 30, 2024 | $0.001056 | -0.75% |
| Oct 29, 2024 | $0.001064 | +0.09% |
| Oct 28, 2024 | $0.001063 | -0.09% |
| Oct 27, 2024 | $0.001064 | -0.56% |
| Oct 26, 2024 | $0.00107 | -2.19% |
| Oct 25, 2024 | $0.001094 | -5.36% |
| Oct 24, 2024 | $0.001156 | -4.70% |
| Oct 23, 2024 | $0.001213 | -5.23% |