BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01761 | -13.80% |
| Apr 24, 2024 | $0.02043 | -1.68% |
| Apr 23, 2024 | $0.02078 | -9.57% |
| Apr 22, 2024 | $0.02298 | -22.91% |
| Apr 21, 2024 | $0.02981 | +5.93% |
| Apr 20, 2024 | $0.02814 | +7.98% |
| Apr 19, 2024 | $0.02606 | -15.06% |
| Apr 18, 2024 | $0.03068 | -3.91% |
| Apr 17, 2024 | $0.03193 | -24.91% |
| Apr 16, 2024 | $0.04252 | +76.14% |
| Apr 15, 2024 | $0.02414 | +22.54% |
| Apr 14, 2024 | $0.0197 | -4.14% |
| Apr 13, 2024 | $0.02055 | -31.64% |
| Apr 12, 2024 | $0.03006 | -9.40% |
| Apr 11, 2024 | $0.03318 | -5.34% |
| Apr 10, 2024 | $0.03505 | -0.45% |
| Apr 9, 2024 | $0.03521 | -15.75% |
| Apr 8, 2024 | $0.04179 | +15.03% |
| Apr 7, 2024 | $0.03633 | +1.14% |
| Apr 6, 2024 | $0.03592 | -0.22% |
| Apr 5, 2024 | $0.036 | -8.95% |
| Apr 4, 2024 | $0.03954 | -3.42% |
| Apr 3, 2024 | $0.04094 | -14.44% |
| Apr 2, 2024 | $0.04785 | -18.54% |
| Apr 1, 2024 | $0.05874 | +39.16% |
| Mar 31, 2024 | $0.04221 | +0.45% |
| Mar 30, 2024 | $0.04202 | -0.47% |
| Mar 29, 2024 | $0.04222 | -2.81% |
| Mar 28, 2024 | $0.04344 | -8.16% |
| Mar 27, 2024 | $0.0473 | +7.09% |
| Mar 26, 2024 | $0.04417 | — |