BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006711 | -2.58% |
| Jul 23, 2024 | $0.006889 | -2.02% |
| Jul 22, 2024 | $0.007031 | +4.86% |
| Jul 21, 2024 | $0.006705 | -3.13% |
| Jul 20, 2024 | $0.006922 | -7.29% |
| Jul 19, 2024 | $0.007466 | -3.76% |
| Jul 18, 2024 | $0.007758 | -30.10% |
| Jul 17, 2024 | $0.0111 | -3.82% |
| Jul 16, 2024 | $0.01154 | -0.10% |
| Jul 15, 2024 | $0.01155 | +0.30% |
| Jul 14, 2024 | $0.01152 | +0.29% |
| Jul 13, 2024 | $0.01148 | -0.34% |
| Jul 12, 2024 | $0.01152 | -0.78% |
| Jul 11, 2024 | $0.01161 | +0.55% |
| Jul 10, 2024 | $0.01155 | -2.88% |
| Jul 9, 2024 | $0.01189 | -0.41% |
| Jul 8, 2024 | $0.01194 | -0.57% |
| Jul 7, 2024 | $0.01201 | -1.62% |
| Jul 6, 2024 | $0.01221 | -2.94% |
| Jul 5, 2024 | $0.01258 | +2.48% |
| Jul 4, 2024 | $0.01227 | -2.53% |
| Jul 3, 2024 | $0.01259 | +4.62% |
| Jul 2, 2024 | $0.01204 | +8.80% |
| Jul 1, 2024 | $0.01106 | -2.60% |
| Jun 30, 2024 | $0.01136 | -5.27% |
| Jun 29, 2024 | $0.01199 | +5.09% |
| Jun 28, 2024 | $0.01141 | +2.53% |
| Jun 27, 2024 | $0.01113 | -1.01% |
| Jun 26, 2024 | $0.01124 | -1.05% |
| Jun 25, 2024 | $0.01136 | +2.88% |
| Jun 24, 2024 | $0.01104 | -6.24% |
| Jun 23, 2024 | $0.01178 | -2.13% |
| Jun 22, 2024 | $0.01203 | +9.37% |
| Jun 21, 2024 | $0.011 | -1.35% |
| Jun 20, 2024 | $0.01115 | -12.02% |
| Jun 19, 2024 | $0.01268 | -6.48% |
| Jun 18, 2024 | $0.01355 | +20.45% |
| Jun 17, 2024 | $0.01125 | -1.53% |
| Jun 16, 2024 | $0.01143 | -0.26% |
| Jun 15, 2024 | $0.01146 | -4.04% |
| Jun 14, 2024 | $0.01194 | +7.67% |
| Jun 13, 2024 | $0.01109 | -10.77% |
| Jun 12, 2024 | $0.01243 | +2.27% |
| Jun 11, 2024 | $0.01215 | -12.15% |
| Jun 10, 2024 | $0.01383 | -6.98% |
| Jun 9, 2024 | $0.01487 | +8.20% |
| Jun 8, 2024 | $0.01374 | -4.25% |
| Jun 7, 2024 | $0.01435 | -5.11% |
| Jun 6, 2024 | $0.01513 | -0.99% |
| Jun 5, 2024 | $0.01528 | +0.53% |
| Jun 4, 2024 | $0.0152 | -2.84% |
| Jun 3, 2024 | $0.01564 | -19.99% |
| Jun 2, 2024 | $0.01955 | +37.25% |
| Jun 1, 2024 | $0.01425 | -3.91% |
| May 31, 2024 | $0.01483 | -11.18% |
| May 30, 2024 | $0.01669 | +7.39% |
| May 29, 2024 | $0.01554 | -0.12% |
| May 28, 2024 | $0.01556 | -3.19% |
| May 27, 2024 | $0.01608 | -1.64% |
| May 26, 2024 | $0.01634 | -4.44% |
| May 25, 2024 | $0.0171 | -0.41% |
| May 24, 2024 | $0.01717 | -6.09% |
| May 23, 2024 | $0.01829 | -12.65% |
| May 22, 2024 | $0.02094 | +10.21% |
| May 21, 2024 | $0.019 | -5.16% |
| May 20, 2024 | $0.02003 | -2.74% |
| May 19, 2024 | $0.02059 | -6.57% |
| May 18, 2024 | $0.02204 | -8.04% |
| May 17, 2024 | $0.02397 | -4.54% |
| May 16, 2024 | $0.02511 | +28.77% |
| May 15, 2024 | $0.0195 | +33.11% |
| May 14, 2024 | $0.01465 | -10.89% |
| May 13, 2024 | $0.01644 | -7.95% |
| May 12, 2024 | $0.01786 | -23.22% |
| May 11, 2024 | $0.02326 | +69.66% |
| May 10, 2024 | $0.01371 | -3.04% |
| May 9, 2024 | $0.01414 | -14.77% |
| May 8, 2024 | $0.01659 | +2.22% |
| May 7, 2024 | $0.01623 | -13.25% |
| May 6, 2024 | $0.01871 | +4.12% |
| May 5, 2024 | $0.01797 | -16.42% |
| May 4, 2024 | $0.0215 | -8.74% |
| May 3, 2024 | $0.02356 | +1.82% |
| May 2, 2024 | $0.02314 | +106.42% |
| May 1, 2024 | $0.01121 | -12.97% |
| Apr 30, 2024 | $0.01288 | -3.38% |
| Apr 29, 2024 | $0.01333 | -13.72% |
| Apr 28, 2024 | $0.01545 | -5.96% |
| Apr 27, 2024 | $0.01643 | -6.49% |
| Apr 26, 2024 | $0.01757 | -0.23% |