BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
EZswap Protocol price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00007485 | +0.78% |
| Oct 16, 2025 | $0.00007427 | -1.77% |
| Oct 15, 2025 | $0.00007561 | -2.21% |
| Oct 14, 2025 | $0.00007732 | +1.28% |
| Oct 13, 2025 | $0.00007634 | -33.17% |
| Oct 12, 2025 | $0.0001142 | +20.80% |
| Oct 11, 2025 | $0.00009456 | -2.28% |
| Oct 10, 2025 | $0.00009677 | +0.97% |
| Oct 9, 2025 | $0.00009584 | +0.37% |
| Oct 8, 2025 | $0.00009549 | -1.15% |
| Oct 7, 2025 | $0.0000966 | +0.02% |
| Oct 6, 2025 | $0.00009658 | +4.25% |
| Oct 5, 2025 | $0.00009264 | +1.03% |
| Oct 4, 2025 | $0.0000917 | -10.26% |
| Oct 3, 2025 | $0.0001022 | -0.88% |
| Oct 2, 2025 | $0.0001031 | +12.27% |
| Oct 1, 2025 | $0.00009182 | +0.09% |
| Sep 30, 2025 | $0.00009174 | +1.62% |
| Sep 29, 2025 | $0.00009028 | -2.91% |
| Sep 28, 2025 | $0.00009299 | -1.03% |
| Sep 27, 2025 | $0.00009396 | +6.46% |
| Sep 26, 2025 | $0.00008826 | -3.67% |
| Sep 25, 2025 | $0.00009162 | +8.00% |
| Sep 24, 2025 | $0.00008483 | -9.69% |
| Sep 23, 2025 | $0.00009393 | -0.03% |
| Sep 22, 2025 | $0.00009396 | -0.98% |
| Sep 21, 2025 | $0.00009489 | -4.48% |
| Sep 20, 2025 | $0.00009934 | -0.85% |
| Sep 19, 2025 | $0.0001002 | -0.14% |
| Sep 18, 2025 | $0.0001003 | +3.03% |
| Sep 17, 2025 | $0.00009738 | +0.57% |
| Sep 16, 2025 | $0.00009683 | -0.49% |
| Sep 15, 2025 | $0.00009731 | +0.45% |
| Sep 14, 2025 | $0.00009687 | -5.40% |
| Sep 13, 2025 | $0.0001024 | -1.40% |
| Sep 12, 2025 | $0.0001039 | -9.58% |
| Sep 11, 2025 | $0.0001149 | +17.64% |
| Sep 10, 2025 | $0.00009763 | +3.08% |
| Sep 9, 2025 | $0.00009471 | +5.74% |
| Sep 8, 2025 | $0.00008957 | -6.60% |
| Sep 7, 2025 | $0.0000959 | -3.52% |
| Sep 6, 2025 | $0.0000994 | -11.80% |
| Sep 5, 2025 | $0.0001127 | -8.52% |
| Sep 4, 2025 | $0.0001232 | +10.20% |
| Sep 3, 2025 | $0.0001118 | -1.32% |
| Sep 2, 2025 | $0.0001133 | -7.13% |
| Sep 1, 2025 | $0.000122 | -3.10% |
| Aug 31, 2025 | $0.0001259 | +1.04% |
| Aug 30, 2025 | $0.0001246 | -6.32% |
| Aug 29, 2025 | $0.000133 | -5.74% |
| Aug 28, 2025 | $0.0001411 | 0.00% |
| Aug 27, 2025 | $0.0001411 | +0.64% |
| Aug 26, 2025 | $0.0001402 | -0.85% |
| Aug 25, 2025 | $0.0001414 | +2.76% |
| Aug 24, 2025 | $0.0001376 | -0.36% |
| Aug 23, 2025 | $0.0001381 | -9.86% |
| Aug 22, 2025 | $0.0001532 | -2.42% |
| Aug 21, 2025 | $0.000157 | -11.00% |
| Aug 20, 2025 | $0.0001764 | +2.20% |
| Aug 19, 2025 | $0.0001726 | +3.35% |
| Aug 18, 2025 | $0.000167 | +2.14% |
| Aug 17, 2025 | $0.0001635 | +0.93% |
| Aug 16, 2025 | $0.000162 | -1.88% |
| Aug 15, 2025 | $0.0001651 | -0.12% |
| Aug 14, 2025 | $0.0001653 | -2.36% |
| Aug 13, 2025 | $0.0001693 | -2.87% |
| Aug 12, 2025 | $0.0001743 | +5.25% |
| Aug 11, 2025 | $0.0001656 | +1.22% |
| Aug 10, 2025 | $0.0001636 | +0.12% |
| Aug 9, 2025 | $0.0001634 | +2.06% |
| Aug 8, 2025 | $0.0001601 | +0.57% |
| Aug 7, 2025 | $0.0001592 | -5.41% |
| Aug 6, 2025 | $0.0001683 | -4.37% |
| Aug 5, 2025 | $0.000176 | +2.15% |
| Aug 4, 2025 | $0.0001723 | -2.27% |
| Aug 3, 2025 | $0.0001763 | -4.24% |
| Aug 2, 2025 | $0.0001841 | -6.12% |
| Aug 1, 2025 | $0.0001961 | +18.06% |
| Jul 31, 2025 | $0.0001661 | +0.18% |
| Jul 30, 2025 | $0.0001658 | +0.06% |
| Jul 29, 2025 | $0.0001657 | +0.55% |
| Jul 28, 2025 | $0.0001648 | +1.79% |
| Jul 27, 2025 | $0.0001619 | +0.43% |
| Jul 26, 2025 | $0.0001612 | -1.10% |
| Jul 25, 2025 | $0.000163 | -0.12% |
| Jul 24, 2025 | $0.0001632 | +0.18% |
| Jul 23, 2025 | $0.0001629 | +1.24% |
| Jul 22, 2025 | $0.0001609 | -7.21% |
| Jul 21, 2025 | $0.0001734 | +0.35% |
| Jul 20, 2025 | $0.0001728 | -0.97% |