BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Faith Tribe price history
1,615 daily closes since May 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003841 | +0.05% |
| Oct 11, 2026 | $0.003839 | -0.78% |
| Oct 10, 2026 | $0.003869 | -0.59% |
| Oct 9, 2026 | $0.003892 | -0.66% |
| Oct 8, 2026 | $0.003918 | +0.20% |
| Oct 7, 2026 | $0.00391 | -1.96% |
| Oct 6, 2026 | $0.003988 | -1.97% |
| Oct 5, 2026 | $0.004068 | +1.37% |
| Oct 4, 2026 | $0.004013 | +0.43% |
| Oct 3, 2026 | $0.003996 | -1.19% |
| Oct 2, 2026 | $0.004044 | -0.96% |
| Oct 1, 2026 | $0.004083 | -0.87% |
| Sep 30, 2026 | $0.004119 | +0.12% |
| Sep 29, 2026 | $0.004114 | -0.27% |
| Sep 28, 2026 | $0.004125 | +0.98% |
| Sep 27, 2026 | $0.004085 | -0.24% |
| Sep 26, 2026 | $0.004095 | +0.37% |
| Sep 25, 2026 | $0.00408 | +1.72% |
| Sep 24, 2026 | $0.004011 | +0.07% |
| Sep 23, 2026 | $0.004008 | +0.07% |
| Sep 22, 2026 | $0.004005 | +0.55% |
| Sep 21, 2026 | $0.003983 | +1.53% |
| Sep 20, 2026 | $0.003923 | -1.31% |
| Sep 19, 2026 | $0.003975 | +7.00% |
| Sep 18, 2026 | $0.003715 | +1.09% |
| Sep 17, 2026 | $0.003675 | +3.40% |
| Sep 16, 2026 | $0.003554 | -1.36% |
| Sep 15, 2026 | $0.003603 | -1.93% |
| Sep 14, 2026 | $0.003674 | +1.58% |
| Sep 13, 2026 | $0.003617 | +0.06% |
| Sep 12, 2026 | $0.003615 | -0.66% |
| Sep 11, 2026 | $0.003639 | +1.00% |
| Sep 10, 2026 | $0.003603 | -0.14% |
| Sep 9, 2026 | $0.003608 | -0.17% |
| Sep 8, 2026 | $0.003614 | +0.70% |
| Sep 7, 2026 | $0.003589 | -0.25% |
| Sep 6, 2026 | $0.003598 | -0.03% |
| Sep 5, 2026 | $0.003599 | +2.07% |
| Sep 4, 2026 | $0.003526 | +3.61% |
| Sep 3, 2026 | $0.003403 | -5.50% |
| Sep 2, 2026 | $0.003601 | -23.61% |
| Sep 1, 2026 | $0.004714 | -5.95% |
| Aug 31, 2026 | $0.005012 | +0.26% |
| Aug 30, 2026 | $0.004999 | -0.58% |
| Aug 29, 2026 | $0.005028 | +0.06% |
| Aug 28, 2026 | $0.005025 | -0.30% |
| Aug 27, 2026 | $0.00504 | +2.17% |
| Aug 26, 2026 | $0.004933 | -0.36% |
| Aug 25, 2026 | $0.004951 | +0.18% |
| Aug 24, 2026 | $0.004942 | -0.40% |
| Aug 23, 2026 | $0.004962 | -1.66% |
| Aug 22, 2026 | $0.005046 | -0.26% |
| Aug 21, 2026 | $0.005059 | +5.09% |
| Aug 20, 2026 | $0.004814 | +0.56% |
| Aug 19, 2026 | $0.004787 | +6.95% |
| Aug 18, 2026 | $0.004476 | +10.46% |
| Aug 17, 2026 | $0.004052 | +1.10% |
| Aug 16, 2026 | $0.004008 | +2.32% |
| Aug 15, 2026 | $0.003917 | -2.63% |
| Aug 14, 2026 | $0.004023 | +2.78% |
| Aug 13, 2026 | $0.003914 | +0.31% |
| Aug 12, 2026 | $0.003902 | -0.13% |
| Aug 11, 2026 | $0.003907 | -2.81% |
| Aug 10, 2026 | $0.00402 | -2.45% |
| Aug 9, 2026 | $0.004121 | +0.63% |
| Aug 8, 2026 | $0.004095 | -0.46% |
| Aug 7, 2026 | $0.004114 | +0.73% |
| Aug 6, 2026 | $0.004084 | -0.95% |
| Aug 5, 2026 | $0.004123 | +0.39% |
| Aug 4, 2026 | $0.004107 | +0.10% |
| Aug 3, 2026 | $0.004103 | +2.75% |
| Aug 2, 2026 | $0.003993 | -2.87% |
| Aug 1, 2026 | $0.004111 | +0.54% |
| Jul 31, 2026 | $0.004089 | -0.94% |
| Jul 30, 2026 | $0.004128 | +0.63% |
| Jul 29, 2026 | $0.004102 | -8.31% |
| Jul 28, 2026 | $0.004474 | +1.38% |
| Jul 27, 2026 | $0.004413 | -3.37% |
| Jul 26, 2026 | $0.004567 | +1.02% |
| Jul 25, 2026 | $0.004521 | -0.37% |
| Jul 24, 2026 | $0.004538 | +2.79% |
| Jul 23, 2026 | $0.004415 | -3.18% |
| Jul 22, 2026 | $0.00456 | -1.58% |
| Jul 21, 2026 | $0.004633 | +2.18% |
| Jul 20, 2026 | $0.004534 | +0.07% |
| Jul 19, 2026 | $0.004531 | -0.09% |
| Jul 18, 2026 | $0.004535 | -0.09% |
| Jul 17, 2026 | $0.004539 | +1.45% |
| Jul 16, 2026 | $0.004474 | -2.89% |
| Jul 15, 2026 | $0.004607 | +2.17% |