BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007943 | -0.55% |
| Oct 11, 2026 | $0.0007987 | -3.00% |
| Oct 10, 2026 | $0.0008234 | +0.00% |
| Oct 9, 2026 | $0.0008234 | +3.29% |
| Oct 8, 2026 | $0.0007972 | -5.24% |
| Oct 7, 2026 | $0.0008413 | -0.06% |
| Oct 6, 2026 | $0.0008418 | +0.90% |
| Oct 5, 2026 | $0.0008343 | +0.11% |
| Oct 4, 2026 | $0.0008334 | +0.01% |
| Oct 3, 2026 | $0.0008333 | -2.48% |
| Oct 2, 2026 | $0.0008545 | +0.67% |
| Oct 1, 2026 | $0.0008488 | -0.49% |
| Sep 30, 2026 | $0.000853 | -1.43% |
| Sep 29, 2026 | $0.0008654 | -4.34% |
| Sep 28, 2026 | $0.0009047 | -0.02% |
| Sep 27, 2026 | $0.0009049 | +3.59% |
| Sep 26, 2026 | $0.0008735 | -4.97% |
| Sep 25, 2026 | $0.0009192 | +0.09% |
| Sep 24, 2026 | $0.0009184 | -0.82% |
| Sep 23, 2026 | $0.000926 | -0.17% |
| Sep 22, 2026 | $0.0009276 | -1.31% |
| Sep 21, 2026 | $0.0009399 | -0.54% |
| Sep 20, 2026 | $0.000945 | -0.25% |
| Sep 19, 2026 | $0.0009474 | +0.77% |
| Sep 18, 2026 | $0.0009402 | -0.28% |
| Sep 17, 2026 | $0.0009428 | +0.32% |
| Sep 16, 2026 | $0.0009398 | +0.50% |
| Sep 15, 2026 | $0.0009351 | -1.50% |
| Sep 14, 2026 | $0.0009493 | 0.00% |
| Sep 13, 2026 | $0.0009493 | -0.98% |
| Sep 12, 2026 | $0.0009587 | +0.38% |
| Sep 11, 2026 | $0.0009551 | -0.20% |
| Sep 10, 2026 | $0.000957 | -2.83% |
| Sep 9, 2026 | $0.0009849 | +0.02% |
| Sep 8, 2026 | $0.0009847 | -0.24% |
| Sep 7, 2026 | $0.0009871 | -0.19% |
| Sep 6, 2026 | $0.000989 | -0.26% |
| Sep 5, 2026 | $0.0009916 | +0.11% |
| Sep 4, 2026 | $0.0009905 | +0.21% |
| Sep 3, 2026 | $0.0009884 | +0.42% |
| Sep 2, 2026 | $0.0009843 | -1.16% |
| Sep 1, 2026 | $0.0009959 | -0.53% |
| Aug 31, 2026 | $0.001001 | 0.00% |
| Aug 30, 2026 | $0.001001 | +0.76% |
| Aug 29, 2026 | $0.0009936 | -1.80% |
| Aug 28, 2026 | $0.001012 | -1.13% |
| Aug 27, 2026 | $0.001023 | -0.57% |
| Aug 26, 2026 | $0.001029 | -3.46% |
| Aug 25, 2026 | $0.001066 | -1.22% |
| Aug 24, 2026 | $0.001079 | -0.18% |
| Aug 23, 2026 | $0.001081 | +0.43% |
| Aug 22, 2026 | $0.001077 | -0.45% |
| Aug 21, 2026 | $0.001082 | +0.31% |
| Aug 20, 2026 | $0.001078 | +2.11% |
| Aug 19, 2026 | $0.001056 | +10.53% |
| Aug 18, 2026 | $0.0009555 | +0.44% |
| Aug 17, 2026 | $0.0009513 | -0.70% |
| Aug 16, 2026 | $0.000958 | +0.24% |
| Aug 15, 2026 | $0.0009557 | +4.00% |
| Aug 14, 2026 | $0.0009189 | +6.38% |
| Aug 13, 2026 | $0.0008638 | +0.40% |
| Aug 12, 2026 | $0.0008604 | -1.07% |
| Aug 11, 2026 | $0.0008697 | -0.91% |
| Aug 10, 2026 | $0.0008777 | -6.82% |
| Aug 9, 2026 | $0.0009419 | -6.84% |
| Aug 8, 2026 | $0.001011 | -1.44% |
| Aug 7, 2026 | $0.001026 | -3.29% |
| Aug 6, 2026 | $0.001061 | -1.08% |
| Aug 5, 2026 | $0.001072 | +0.47% |
| Aug 4, 2026 | $0.001067 | -12.77% |
| Aug 3, 2026 | $0.001224 | -26.48% |
| Aug 2, 2026 | $0.001664 | -0.43% |
| Aug 1, 2026 | $0.001672 | -0.52% |
| Jul 31, 2026 | $0.00168 | -4.13% |
| Jul 30, 2026 | $0.001753 | -8.12% |
| Jul 29, 2026 | $0.001908 | -2.26% |
| Jul 28, 2026 | $0.001952 | +0.79% |
| Jul 27, 2026 | $0.001936 | +0.03% |
| Jul 26, 2026 | $0.001936 | -0.76% |
| Jul 25, 2026 | $0.001951 | +0.12% |
| Jul 24, 2026 | $0.001948 | -7.51% |
| Jul 23, 2026 | $0.002107 | -0.71% |
| Jul 22, 2026 | $0.002122 | -0.04% |
| Jul 21, 2026 | $0.002122 | -1.99% |
| Jul 20, 2026 | $0.002165 | +0.05% |
| Jul 19, 2026 | $0.002164 | -0.13% |
| Jul 18, 2026 | $0.002167 | -0.25% |
| Jul 17, 2026 | $0.002173 | -1.79% |
| Jul 16, 2026 | $0.002212 | -0.98% |
| Jul 15, 2026 | $0.002234 | -0.79% |