BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.43 | -2.59% |
| Jul 23, 2024 | $1.47 | -2.65% |
| Jul 22, 2024 | $1.51 | -3.52% |
| Jul 21, 2024 | $1.56 | -1.51% |
| Jul 20, 2024 | $1.59 | +0.32% |
| Jul 19, 2024 | $1.58 | +2.66% |
| Jul 18, 2024 | $1.54 | -2.53% |
| Jul 17, 2024 | $1.58 | +0.57% |
| Jul 16, 2024 | $1.57 | -1.50% |
| Jul 15, 2024 | $1.60 | +5.20% |
| Jul 14, 2024 | $1.52 | +1.74% |
| Jul 13, 2024 | $1.49 | +2.47% |
| Jul 12, 2024 | $1.46 | -1.15% |
| Jul 11, 2024 | $1.47 | -1.73% |
| Jul 10, 2024 | $1.50 | +1.22% |
| Jul 9, 2024 | $1.48 | +4.15% |
| Jul 8, 2024 | $1.42 | +5.72% |
| Jul 7, 2024 | $1.35 | -5.88% |
| Jul 6, 2024 | $1.43 | +5.93% |
| Jul 5, 2024 | $1.35 | -4.93% |
| Jul 4, 2024 | $1.42 | -12.68% |
| Jul 3, 2024 | $1.63 | -6.88% |
| Jul 2, 2024 | $1.75 | +1.99% |
| Jul 1, 2024 | $1.71 | -1.50% |
| Jun 30, 2024 | $1.74 | +4.70% |
| Jun 29, 2024 | $1.66 | -3.04% |
| Jun 28, 2024 | $1.71 | -2.45% |
| Jun 27, 2024 | $1.75 | +4.40% |
| Jun 26, 2024 | $1.68 | -3.23% |
| Jun 25, 2024 | $1.74 | +0.52% |
| Jun 24, 2024 | $1.73 | +4.35% |
| Jun 23, 2024 | $1.66 | -3.67% |
| Jun 22, 2024 | $1.72 | +0.76% |
| Jun 21, 2024 | $1.71 | +0.83% |
| Jun 20, 2024 | $1.69 | +2.36% |
| Jun 19, 2024 | $1.65 | -1.31% |
| Jun 18, 2024 | $1.67 | -6.43% |
| Jun 17, 2024 | $1.79 | -12.30% |
| Jun 16, 2024 | $2.04 | -3.59% |
| Jun 15, 2024 | $2.12 | +1.68% |
| Jun 14, 2024 | $2.08 | -9.17% |
| Jun 13, 2024 | $2.29 | -5.13% |
| Jun 12, 2024 | $2.42 | +1.77% |
| Jun 11, 2024 | $2.37 | -4.20% |
| Jun 10, 2024 | $2.48 | -5.06% |
| Jun 9, 2024 | $2.61 | +4.28% |
| Jun 8, 2024 | $2.50 | -8.22% |
| Jun 7, 2024 | $2.73 | -8.25% |
| Jun 6, 2024 | $2.97 | +0.88% |
| Jun 5, 2024 | $2.95 | +0.99% |
| Jun 4, 2024 | $2.92 | +2.17% |
| Jun 3, 2024 | $2.85 | -3.35% |
| Jun 2, 2024 | $2.95 | -1.17% |
| Jun 1, 2024 | $2.99 | +2.26% |
| May 31, 2024 | $2.92 | +4.21% |
| May 30, 2024 | $2.80 | +3.47% |
| May 29, 2024 | $2.71 | -2.13% |
| May 28, 2024 | $2.77 | +7.87% |
| May 27, 2024 | $2.57 | +3.22% |
| May 26, 2024 | $2.49 | -3.60% |
| May 25, 2024 | $2.58 | +6.88% |
| May 24, 2024 | $2.41 | +1.56% |
| May 23, 2024 | $2.38 | -2.06% |
| May 22, 2024 | $2.43 | -2.02% |
| May 21, 2024 | $2.48 | +1.81% |
| May 20, 2024 | $2.43 | +3.31% |
| May 19, 2024 | $2.36 | -3.09% |
| May 18, 2024 | $2.43 | -3.95% |
| May 17, 2024 | $2.53 | +3.73% |
| May 16, 2024 | $2.44 | -0.55% |
| May 15, 2024 | $2.45 | +6.95% |
| May 14, 2024 | $2.29 | -1.95% |
| May 13, 2024 | $2.34 | -0.74% |
| May 12, 2024 | $2.36 | -0.11% |
| May 11, 2024 | $2.36 | -0.67% |
| May 10, 2024 | $2.37 | -1.37% |
| May 9, 2024 | $2.41 | +1.83% |
| May 8, 2024 | $2.36 | -2.62% |
| May 7, 2024 | $2.43 | -6.87% |
| May 6, 2024 | $2.61 | -1.49% |
| May 5, 2024 | $2.65 | +0.82% |
| May 4, 2024 | $2.63 | -2.26% |
| May 3, 2024 | $2.69 | +5.35% |
| May 2, 2024 | $2.55 | +3.08% |
| May 1, 2024 | $2.47 | +3.51% |
| Apr 30, 2024 | $2.39 | -7.21% |
| Apr 29, 2024 | $2.58 | +2.04% |
| Apr 28, 2024 | $2.52 | -4.82% |
| Apr 27, 2024 | $2.65 | +3.19% |
| Apr 26, 2024 | $2.57 | -2.64% |