BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.70 | -0.24% |
| Oct 21, 2024 | $1.70 | +1.61% |
| Oct 20, 2024 | $1.67 | -0.42% |
| Oct 19, 2024 | $1.68 | +0.24% |
| Oct 18, 2024 | $1.68 | -0.77% |
| Oct 17, 2024 | $1.69 | +3.11% |
| Oct 16, 2024 | $1.64 | -0.85% |
| Oct 15, 2024 | $1.65 | +1.35% |
| Oct 14, 2024 | $1.63 | -0.61% |
| Oct 13, 2024 | $1.64 | +2.12% |
| Oct 12, 2024 | $1.61 | 0.00% |
| Oct 11, 2024 | $1.61 | -1.41% |
| Oct 10, 2024 | $1.63 | +0.87% |
| Oct 9, 2024 | $1.62 | +0.12% |
| Oct 8, 2024 | $1.61 | -10.43% |
| Oct 7, 2024 | $1.80 | +29.55% |
| Oct 6, 2024 | $1.39 | -1.70% |
| Oct 5, 2024 | $1.42 | +6.79% |
| Oct 4, 2024 | $1.33 | +1.15% |
| Oct 3, 2024 | $1.31 | -2.89% |
| Oct 2, 2024 | $1.35 | -3.09% |
| Oct 1, 2024 | $1.39 | -6.58% |
| Sep 30, 2024 | $1.49 | -1.72% |
| Sep 29, 2024 | $1.52 | -0.07% |
| Sep 28, 2024 | $1.52 | -2.13% |
| Sep 27, 2024 | $1.55 | +0.78% |
| Sep 26, 2024 | $1.54 | +0.85% |
| Sep 25, 2024 | $1.53 | -0.39% |
| Sep 24, 2024 | $1.53 | +2.41% |
| Sep 23, 2024 | $1.50 | +2.26% |
| Sep 22, 2024 | $1.46 | -1.68% |
| Sep 21, 2024 | $1.49 | +1.36% |
| Sep 20, 2024 | $1.47 | +3.38% |
| Sep 19, 2024 | $1.42 | +1.57% |
| Sep 18, 2024 | $1.40 | +2.95% |
| Sep 17, 2024 | $1.36 | +4.06% |
| Sep 16, 2024 | $1.30 | -3.55% |
| Sep 15, 2024 | $1.35 | -4.11% |
| Sep 14, 2024 | $1.41 | -1.95% |
| Sep 13, 2024 | $1.44 | +1.41% |
| Sep 12, 2024 | $1.42 | +2.24% |
| Sep 11, 2024 | $1.39 | -1.98% |
| Sep 10, 2024 | $1.42 | -0.07% |
| Sep 9, 2024 | $1.42 | +5.99% |
| Sep 8, 2024 | $1.34 | +1.52% |
| Sep 7, 2024 | $1.32 | +0.61% |
| Sep 6, 2024 | $1.31 | -2.46% |
| Sep 5, 2024 | $1.34 | -3.53% |
| Sep 4, 2024 | $1.39 | +2.73% |
| Sep 3, 2024 | $1.35 | -2.94% |
| Sep 2, 2024 | $1.39 | +6.90% |
| Sep 1, 2024 | $1.30 | -3.76% |
| Aug 31, 2024 | $1.36 | -3.70% |
| Aug 30, 2024 | $1.41 | +0.72% |
| Aug 29, 2024 | $1.40 | +0.65% |
| Aug 28, 2024 | $1.39 | -0.50% |
| Aug 27, 2024 | $1.40 | -4.52% |
| Aug 26, 2024 | $1.46 | -2.21% |
| Aug 25, 2024 | $1.49 | -2.29% |
| Aug 24, 2024 | $1.53 | -0.13% |
| Aug 23, 2024 | $1.53 | +5.30% |
| Aug 22, 2024 | $1.45 | +2.11% |
| Aug 21, 2024 | $1.42 | +5.64% |
| Aug 20, 2024 | $1.35 | +1.28% |
| Aug 19, 2024 | $1.33 | +3.74% |
| Aug 18, 2024 | $1.28 | +1.83% |
| Aug 17, 2024 | $1.26 | +2.19% |
| Aug 16, 2024 | $1.23 | +1.15% |
| Aug 15, 2024 | $1.22 | -4.02% |
| Aug 14, 2024 | $1.27 | -0.70% |
| Aug 13, 2024 | $1.28 | -1.24% |
| Aug 12, 2024 | $1.30 | +0.08% |
| Aug 11, 2024 | $1.29 | 0.00% |
| Aug 10, 2024 | $1.29 | -0.69% |
| Aug 9, 2024 | $1.30 | +1.88% |
| Aug 8, 2024 | $1.28 | +7.03% |
| Aug 7, 2024 | $1.20 | -1.32% |
| Aug 6, 2024 | $1.21 | +5.58% |
| Aug 5, 2024 | $1.15 | -7.13% |
| Aug 4, 2024 | $1.24 | -1.52% |
| Aug 3, 2024 | $1.25 | -5.07% |
| Aug 2, 2024 | $1.32 | -5.98% |
| Aug 1, 2024 | $1.41 | -0.21% |
| Jul 31, 2024 | $1.41 | -2.15% |
| Jul 30, 2024 | $1.44 | -1.51% |
| Jul 29, 2024 | $1.46 | -1.48% |
| Jul 28, 2024 | $1.48 | -0.54% |
| Jul 27, 2024 | $1.49 | -0.13% |
| Jul 26, 2024 | $1.49 | +3.54% |
| Jul 25, 2024 | $1.44 | +0.77% |