BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8667 | +0.65% |
| Jul 18, 2025 | $0.8611 | +0.12% |
| Jul 17, 2025 | $0.8601 | -0.37% |
| Jul 16, 2025 | $0.8633 | +1.34% |
| Jul 15, 2025 | $0.8519 | +0.16% |
| Jul 14, 2025 | $0.8505 | -0.34% |
| Jul 13, 2025 | $0.8534 | +0.49% |
| Jul 12, 2025 | $0.8492 | +2.08% |
| Jul 11, 2025 | $0.8319 | +0.62% |
| Jul 10, 2025 | $0.8268 | +5.84% |
| Jul 9, 2025 | $0.7812 | +2.41% |
| Jul 8, 2025 | $0.7628 | +3.97% |
| Jul 7, 2025 | $0.7337 | +0.64% |
| Jul 6, 2025 | $0.729 | +1.40% |
| Jul 5, 2025 | $0.7189 | -0.24% |
| Jul 4, 2025 | $0.7206 | -3.39% |
| Jul 3, 2025 | $0.7459 | +0.39% |
| Jul 2, 2025 | $0.743 | +2.58% |
| Jul 1, 2025 | $0.7243 | -5.74% |
| Jun 30, 2025 | $0.7684 | -5.12% |
| Jun 29, 2025 | $0.8099 | +2.47% |
| Jun 28, 2025 | $0.7904 | +4.15% |
| Jun 27, 2025 | $0.7589 | -0.43% |
| Jun 26, 2025 | $0.7622 | -1.78% |
| Jun 25, 2025 | $0.776 | -2.21% |
| Jun 24, 2025 | $0.7935 | +0.04% |
| Jun 23, 2025 | $0.7932 | +11.44% |
| Jun 22, 2025 | $0.7118 | -5.38% |
| Jun 21, 2025 | $0.7523 | -4.32% |
| Jun 20, 2025 | $0.7863 | -2.75% |
| Jun 19, 2025 | $0.8085 | +0.14% |
| Jun 18, 2025 | $0.8074 | +0.91% |
| Jun 17, 2025 | $0.8001 | -4.01% |
| Jun 16, 2025 | $0.8335 | -2.89% |
| Jun 15, 2025 | $0.8583 | +1.66% |
| Jun 14, 2025 | $0.8443 | +0.27% |
| Jun 13, 2025 | $0.842 | -2.61% |
| Jun 12, 2025 | $0.8646 | -2.76% |
| Jun 11, 2025 | $0.8891 | -2.64% |
| Jun 10, 2025 | $0.9132 | +1.46% |
| Jun 9, 2025 | $0.9001 | +4.57% |
| Jun 8, 2025 | $0.8608 | -0.24% |
| Jun 7, 2025 | $0.8629 | +4.15% |
| Jun 6, 2025 | $0.8285 | -3.88% |
| Jun 5, 2025 | $0.8619 | -4.80% |
| Jun 4, 2025 | $0.9054 | -2.27% |
| Jun 3, 2025 | $0.9264 | -0.66% |
| Jun 2, 2025 | $0.9326 | +1.99% |
| Jun 1, 2025 | $0.9144 | +1.46% |
| May 31, 2025 | $0.9012 | -3.20% |
| May 30, 2025 | $0.931 | -9.61% |
| May 29, 2025 | $1.03 | -1.96% |
| May 28, 2025 | $1.05 | -0.65% |
| May 27, 2025 | $1.06 | +0.32% |
| May 26, 2025 | $1.05 | +0.84% |
| May 25, 2025 | $1.05 | -0.02% |
| May 24, 2025 | $1.05 | -2.86% |
| May 23, 2025 | $1.08 | -4.06% |
| May 22, 2025 | $1.12 | +1.82% |
| May 21, 2025 | $1.10 | -0.41% |
| May 20, 2025 | $1.11 | +2.44% |
| May 19, 2025 | $1.08 | -1.75% |
| May 18, 2025 | $1.10 | +2.58% |
| May 17, 2025 | $1.07 | -3.07% |
| May 16, 2025 | $1.11 | +2.72% |
| May 15, 2025 | $1.08 | -6.08% |
| May 14, 2025 | $1.15 | -1.47% |
| May 13, 2025 | $1.16 | +1.28% |
| May 12, 2025 | $1.15 | +1.52% |
| May 11, 2025 | $1.13 | -0.80% |
| May 10, 2025 | $1.14 | +3.10% |
| May 9, 2025 | $1.11 | +4.10% |
| May 8, 2025 | $1.06 | +5.42% |
| May 7, 2025 | $1.01 | -2.77% |
| May 6, 2025 | $1.04 | +9.82% |
| May 5, 2025 | $0.9437 | -2.12% |
| May 4, 2025 | $0.9641 | +0.09% |
| May 3, 2025 | $0.9632 | +1.60% |
| May 2, 2025 | $0.948 | -1.12% |
| May 1, 2025 | $0.9587 | +1.08% |
| Apr 30, 2025 | $0.9485 | -3.47% |
| Apr 29, 2025 | $0.9826 | -3.22% |
| Apr 28, 2025 | $1.02 | +1.33% |
| Apr 27, 2025 | $1.00 | -3.93% |
| Apr 26, 2025 | $1.04 | +1.36% |
| Apr 25, 2025 | $1.03 | +1.88% |
| Apr 24, 2025 | $1.01 | +1.41% |
| Apr 23, 2025 | $0.996 | +1.01% |
| Apr 22, 2025 | $0.986 | +4.23% |
| Apr 21, 2025 | $0.946 | -1.87% |