BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.19 | +2.30% |
| Jan 14, 2026 | $1.16 | -0.30% |
| Jan 13, 2026 | $1.16 | +5.11% |
| Jan 12, 2026 | $1.11 | +1.13% |
| Jan 11, 2026 | $1.09 | -0.89% |
| Jan 10, 2026 | $1.10 | +1.03% |
| Jan 9, 2026 | $1.09 | -0.30% |
| Jan 8, 2026 | $1.10 | +1.11% |
| Jan 7, 2026 | $1.08 | -4.45% |
| Jan 6, 2026 | $1.13 | +0.32% |
| Jan 5, 2026 | $1.13 | -0.72% |
| Jan 4, 2026 | $1.14 | +0.95% |
| Jan 3, 2026 | $1.13 | +2.45% |
| Jan 2, 2026 | $1.10 | +2.24% |
| Jan 1, 2026 | $1.08 | +2.64% |
| Dec 31, 2025 | $1.05 | +1.57% |
| Dec 30, 2025 | $1.03 | -0.36% |
| Dec 29, 2025 | $1.04 | -0.33% |
| Dec 28, 2025 | $1.04 | -1.53% |
| Dec 27, 2025 | $1.06 | +1.22% |
| Dec 26, 2025 | $1.04 | +2.23% |
| Dec 25, 2025 | $1.02 | -1.49% |
| Dec 24, 2025 | $1.04 | -0.26% |
| Dec 23, 2025 | $1.04 | -2.07% |
| Dec 22, 2025 | $1.06 | +3.07% |
| Dec 21, 2025 | $1.03 | -1.64% |
| Dec 20, 2025 | $1.05 | +0.58% |
| Dec 19, 2025 | $1.04 | +6.66% |
| Dec 18, 2025 | $0.975 | +3.19% |
| Dec 17, 2025 | $0.9449 | -3.34% |
| Dec 16, 2025 | $0.9775 | +1.21% |
| Dec 15, 2025 | $0.9658 | -7.03% |
| Dec 14, 2025 | $1.04 | -6.52% |
| Dec 13, 2025 | $1.11 | +0.19% |
| Dec 12, 2025 | $1.11 | -1.00% |
| Dec 11, 2025 | $1.12 | -1.62% |
| Dec 10, 2025 | $1.14 | -1.23% |
| Dec 9, 2025 | $1.15 | +2.74% |
| Dec 8, 2025 | $1.12 | +3.20% |
| Dec 7, 2025 | $1.09 | -5.81% |
| Dec 6, 2025 | $1.15 | +6.30% |
| Dec 5, 2025 | $1.09 | -7.63% |
| Dec 4, 2025 | $1.18 | -2.04% |
| Dec 3, 2025 | $1.20 | +1.82% |
| Dec 2, 2025 | $1.18 | +2.45% |
| Dec 1, 2025 | $1.15 | +3.51% |
| Nov 30, 2025 | $1.11 | -0.97% |
| Nov 29, 2025 | $1.12 | -0.88% |
| Nov 28, 2025 | $1.13 | -0.25% |
| Nov 27, 2025 | $1.14 | +3.22% |
| Nov 26, 2025 | $1.10 | +5.73% |
| Nov 25, 2025 | $1.04 | +0.39% |
| Nov 24, 2025 | $1.04 | +1.72% |
| Nov 23, 2025 | $1.02 | +1.74% |
| Nov 22, 2025 | $1.00 | +1.68% |
| Nov 21, 2025 | $0.9848 | -0.45% |
| Nov 20, 2025 | $0.9893 | +0.37% |
| Nov 19, 2025 | $0.9857 | -0.69% |
| Nov 18, 2025 | $0.9925 | +2.68% |
| Nov 17, 2025 | $0.9666 | -0.88% |
| Nov 16, 2025 | $0.9752 | -1.84% |
| Nov 15, 2025 | $0.9935 | +2.63% |
| Nov 14, 2025 | $0.968 | -2.66% |
| Nov 13, 2025 | $0.9945 | -3.54% |
| Nov 12, 2025 | $1.03 | -0.78% |
| Nov 11, 2025 | $1.04 | -3.31% |
| Nov 10, 2025 | $1.07 | +1.63% |
| Nov 9, 2025 | $1.06 | -1.09% |
| Nov 8, 2025 | $1.07 | +1.32% |
| Nov 7, 2025 | $1.06 | +5.68% |
| Nov 6, 2025 | $0.9986 | +1.71% |
| Nov 5, 2025 | $0.9818 | +1.02% |
| Nov 4, 2025 | $0.9719 | +9.23% |
| Nov 3, 2025 | $0.8898 | -8.93% |
| Nov 2, 2025 | $0.9771 | -0.86% |
| Nov 1, 2025 | $0.9856 | +1.39% |
| Oct 31, 2025 | $0.9721 | +2.11% |
| Oct 30, 2025 | $0.952 | -4.17% |
| Oct 29, 2025 | $0.9934 | +1.77% |
| Oct 28, 2025 | $0.9761 | -4.01% |
| Oct 27, 2025 | $1.02 | -2.03% |
| Oct 26, 2025 | $1.04 | +1.99% |
| Oct 25, 2025 | $1.02 | -0.74% |
| Oct 24, 2025 | $1.03 | +1.91% |
| Oct 23, 2025 | $1.01 | +1.99% |
| Oct 22, 2025 | $0.9865 | -1.66% |
| Oct 21, 2025 | $1.00 | -4.72% |
| Oct 20, 2025 | $1.05 | +0.38% |
| Oct 19, 2025 | $1.05 | +0.36% |
| Oct 18, 2025 | $1.05 | +3.32% |