BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6103 | +54.39% |
| Jul 13, 2026 | $0.3953 | -0.70% |
| Jul 12, 2026 | $0.3981 | -4.72% |
| Jul 11, 2026 | $0.4178 | +0.67% |
| Jul 10, 2026 | $0.415 | -0.36% |
| Jul 9, 2026 | $0.4165 | -0.95% |
| Jul 8, 2026 | $0.4205 | -4.13% |
| Jul 7, 2026 | $0.4386 | -1.46% |
| Jul 6, 2026 | $0.4451 | -1.44% |
| Jul 5, 2026 | $0.4516 | -2.88% |
| Jul 4, 2026 | $0.465 | +1.13% |
| Jul 3, 2026 | $0.4598 | +2.11% |
| Jul 2, 2026 | $0.4503 | -0.57% |
| Jul 1, 2026 | $0.4529 | +3.31% |
| Jun 30, 2026 | $0.4384 | -2.82% |
| Jun 29, 2026 | $0.4511 | +3.63% |
| Jun 28, 2026 | $0.4353 | -3.91% |
| Jun 27, 2026 | $0.453 | -2.27% |
| Jun 26, 2026 | $0.4635 | +4.13% |
| Jun 25, 2026 | $0.4451 | +2.09% |
| Jun 24, 2026 | $0.436 | -5.32% |
| Jun 23, 2026 | $0.4605 | -2.97% |
| Jun 22, 2026 | $0.4746 | -3.20% |
| Jun 21, 2026 | $0.4903 | -5.98% |
| Jun 20, 2026 | $0.5215 | +2.50% |
| Jun 19, 2026 | $0.5088 | -0.06% |
| Jun 18, 2026 | $0.5091 | -5.84% |
| Jun 17, 2026 | $0.5407 | -2.58% |
| Jun 16, 2026 | $0.555 | -0.07% |
| Jun 15, 2026 | $0.5554 | -0.57% |
| Jun 14, 2026 | $0.5586 | +0.67% |
| Jun 13, 2026 | $0.5549 | +1.02% |
| Jun 12, 2026 | $0.5493 | -2.40% |
| Jun 11, 2026 | $0.5628 | +4.34% |
| Jun 10, 2026 | $0.5394 | -4.77% |
| Jun 9, 2026 | $0.5664 | -2.24% |
| Jun 8, 2026 | $0.5794 | +1.58% |
| Jun 7, 2026 | $0.5704 | +3.45% |
| Jun 6, 2026 | $0.5514 | -1.25% |
| Jun 5, 2026 | $0.5584 | -6.95% |
| Jun 4, 2026 | $0.6001 | -3.49% |
| Jun 3, 2026 | $0.6218 | +2.73% |
| Jun 2, 2026 | $0.6053 | -8.98% |
| Jun 1, 2026 | $0.665 | -1.60% |
| May 31, 2026 | $0.6758 | +3.07% |
| May 30, 2026 | $0.6557 | -3.19% |
| May 29, 2026 | $0.6773 | -0.57% |
| May 28, 2026 | $0.6812 | -2.32% |
| May 27, 2026 | $0.6974 | -1.66% |
| May 26, 2026 | $0.7092 | -3.52% |
| May 25, 2026 | $0.7351 | +2.13% |
| May 24, 2026 | $0.7198 | -4.89% |
| May 23, 2026 | $0.7568 | +2.95% |
| May 22, 2026 | $0.7351 | -5.30% |
| May 21, 2026 | $0.7762 | +3.05% |
| May 20, 2026 | $0.7532 | +2.34% |
| May 19, 2026 | $0.736 | -1.31% |
| May 18, 2026 | $0.7458 | -1.45% |
| May 17, 2026 | $0.7568 | -1.96% |
| May 16, 2026 | $0.7719 | -2.11% |
| May 15, 2026 | $0.7885 | -4.63% |
| May 14, 2026 | $0.8268 | +0.30% |
| May 13, 2026 | $0.8243 | -3.10% |
| May 12, 2026 | $0.8507 | -3.97% |
| May 11, 2026 | $0.8859 | -1.90% |
| May 10, 2026 | $0.9031 | +2.57% |
| May 9, 2026 | $0.8805 | +1.23% |
| May 8, 2026 | $0.8698 | +3.03% |
| May 7, 2026 | $0.8442 | -1.10% |
| May 6, 2026 | $0.8536 | +3.55% |
| May 5, 2026 | $0.8243 | +0.84% |
| May 4, 2026 | $0.8174 | +0.83% |
| May 3, 2026 | $0.8107 | -0.47% |
| May 2, 2026 | $0.8145 | -0.32% |
| May 1, 2026 | $0.8171 | +1.73% |
| Apr 30, 2026 | $0.8032 | -2.05% |
| Apr 29, 2026 | $0.82 | -13.29% |
| Apr 28, 2026 | $0.9457 | -0.76% |
| Apr 27, 2026 | $0.9529 | -2.79% |
| Apr 26, 2026 | $0.9802 | +1.84% |
| Apr 25, 2026 | $0.9625 | -1.22% |
| Apr 24, 2026 | $0.9744 | +1.18% |
| Apr 23, 2026 | $0.963 | +0.01% |
| Apr 22, 2026 | $0.9629 | -0.22% |
| Apr 21, 2026 | $0.965 | -0.31% |
| Apr 20, 2026 | $0.968 | +2.44% |
| Apr 19, 2026 | $0.9449 | -4.75% |
| Apr 18, 2026 | $0.992 | -1.20% |
| Apr 17, 2026 | $1.00 | +0.61% |
| Apr 16, 2026 | $0.9979 | +3.22% |