BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.964 | +0.21% |
| Apr 19, 2025 | $0.962 | +2.23% |
| Apr 18, 2025 | $0.941 | +2.84% |
| Apr 17, 2025 | $0.915 | +1.10% |
| Apr 16, 2025 | $0.905 | -0.55% |
| Apr 15, 2025 | $0.91 | -0.87% |
| Apr 14, 2025 | $0.918 | +0.44% |
| Apr 13, 2025 | $0.914 | -3.79% |
| Apr 12, 2025 | $0.95 | +2.81% |
| Apr 11, 2025 | $0.924 | +0.98% |
| Apr 10, 2025 | $0.915 | +0.66% |
| Apr 9, 2025 | $0.909 | +4.24% |
| Apr 8, 2025 | $0.872 | +2.59% |
| Apr 7, 2025 | $0.85 | -0.23% |
| Apr 6, 2025 | $0.852 | -9.55% |
| Apr 5, 2025 | $0.942 | +0.96% |
| Apr 4, 2025 | $0.933 | -0.11% |
| Apr 3, 2025 | $0.934 | -2.20% |
| Apr 2, 2025 | $0.955 | -6.00% |
| Apr 1, 2025 | $1.02 | +0.59% |
| Mar 31, 2025 | $1.01 | +1.30% |
| Mar 30, 2025 | $0.997 | +0.20% |
| Mar 29, 2025 | $0.995 | -2.36% |
| Mar 28, 2025 | $1.02 | -5.91% |
| Mar 27, 2025 | $1.08 | -0.91% |
| Mar 26, 2025 | $1.09 | +1.77% |
| Mar 25, 2025 | $1.07 | -0.28% |
| Mar 24, 2025 | $1.08 | +2.47% |
| Mar 23, 2025 | $1.05 | +0.10% |
| Mar 22, 2025 | $1.05 | +1.94% |
| Mar 21, 2025 | $1.03 | -0.39% |
| Mar 20, 2025 | $1.03 | -0.77% |
| Mar 19, 2025 | $1.04 | +0.29% |
| Mar 18, 2025 | $1.04 | -1.80% |
| Mar 17, 2025 | $1.06 | +2.52% |
| Mar 16, 2025 | $1.03 | -2.46% |
| Mar 15, 2025 | $1.06 | +2.72% |
| Mar 14, 2025 | $1.03 | +2.49% |
| Mar 13, 2025 | $1.01 | -1.66% |
| Mar 12, 2025 | $1.02 | +1.69% |
| Mar 11, 2025 | $1.01 | +4.15% |
| Mar 10, 2025 | $0.965 | -2.03% |
| Mar 9, 2025 | $0.985 | -6.55% |
| Mar 8, 2025 | $1.05 | -0.47% |
| Mar 7, 2025 | $1.06 | -0.19% |
| Mar 6, 2025 | $1.06 | +1.14% |
| Mar 5, 2025 | $1.05 | +0.77% |
| Mar 4, 2025 | $1.04 | -4.14% |
| Mar 3, 2025 | $1.09 | -5.57% |
| Mar 2, 2025 | $1.15 | +4.93% |
| Mar 1, 2025 | $1.10 | -2.06% |
| Feb 28, 2025 | $1.12 | +0.81% |
| Feb 27, 2025 | $1.11 | +2.97% |
| Feb 26, 2025 | $1.08 | -0.65% |
| Feb 25, 2025 | $1.09 | -0.37% |
| Feb 24, 2025 | $1.09 | -10.59% |
| Feb 23, 2025 | $1.22 | -2.17% |
| Feb 22, 2025 | $1.25 | +3.66% |
| Feb 21, 2025 | $1.20 | -5.28% |
| Feb 20, 2025 | $1.27 | +2.84% |
| Feb 19, 2025 | $1.23 | -0.88% |
| Feb 18, 2025 | $1.24 | -2.35% |
| Feb 17, 2025 | $1.27 | -1.39% |
| Feb 16, 2025 | $1.29 | -1.52% |
| Feb 15, 2025 | $1.31 | -1.06% |
| Feb 14, 2025 | $1.33 | +6.42% |
| Feb 13, 2025 | $1.25 | -3.11% |
| Feb 12, 2025 | $1.29 | +5.24% |
| Feb 11, 2025 | $1.22 | -1.05% |
| Feb 10, 2025 | $1.24 | +2.32% |
| Feb 9, 2025 | $1.21 | +0.67% |
| Feb 8, 2025 | $1.20 | +5.92% |
| Feb 7, 2025 | $1.13 | -4.47% |
| Feb 6, 2025 | $1.19 | -1.50% |
| Feb 5, 2025 | $1.20 | +3.71% |
| Feb 4, 2025 | $1.16 | -1.44% |
| Feb 3, 2025 | $1.18 | +4.53% |
| Feb 2, 2025 | $1.13 | -9.49% |
| Feb 1, 2025 | $1.24 | -6.33% |
| Jan 31, 2025 | $1.33 | +0.15% |
| Jan 30, 2025 | $1.33 | +3.76% |
| Jan 29, 2025 | $1.28 | +0.63% |
| Jan 28, 2025 | $1.27 | -4.65% |
| Jan 27, 2025 | $1.33 | -0.15% |
| Jan 26, 2025 | $1.33 | +0.23% |
| Jan 25, 2025 | $1.33 | +1.22% |
| Jan 24, 2025 | $1.32 | -3.10% |
| Jan 23, 2025 | $1.36 | +0.37% |
| Jan 22, 2025 | $1.35 | +1.73% |
| Jan 21, 2025 | $1.33 | +1.76% |