BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.01 | +0.10% |
| Oct 16, 2025 | $1.01 | -3.46% |
| Oct 15, 2025 | $1.05 | -5.25% |
| Oct 14, 2025 | $1.10 | -1.80% |
| Oct 13, 2025 | $1.12 | +5.30% |
| Oct 12, 2025 | $1.07 | +4.80% |
| Oct 11, 2025 | $1.02 | +1.17% |
| Oct 10, 2025 | $1.01 | -13.44% |
| Oct 9, 2025 | $1.16 | -3.87% |
| Oct 8, 2025 | $1.21 | +5.84% |
| Oct 7, 2025 | $1.14 | -1.24% |
| Oct 6, 2025 | $1.16 | +2.94% |
| Oct 5, 2025 | $1.13 | +0.91% |
| Oct 4, 2025 | $1.12 | +1.13% |
| Oct 3, 2025 | $1.10 | +0.37% |
| Oct 2, 2025 | $1.10 | +0.50% |
| Oct 1, 2025 | $1.09 | -0.46% |
| Sep 30, 2025 | $1.10 | +0.15% |
| Sep 29, 2025 | $1.10 | +7.46% |
| Sep 28, 2025 | $1.02 | +0.83% |
| Sep 27, 2025 | $1.01 | -1.04% |
| Sep 26, 2025 | $1.02 | +7.77% |
| Sep 25, 2025 | $0.9488 | -5.55% |
| Sep 24, 2025 | $1.00 | +3.10% |
| Sep 23, 2025 | $0.9743 | -1.02% |
| Sep 22, 2025 | $0.9843 | -3.52% |
| Sep 21, 2025 | $1.02 | -0.86% |
| Sep 20, 2025 | $1.03 | -0.66% |
| Sep 19, 2025 | $1.04 | -0.26% |
| Sep 18, 2025 | $1.04 | -0.12% |
| Sep 17, 2025 | $1.04 | +1.29% |
| Sep 16, 2025 | $1.03 | +2.45% |
| Sep 15, 2025 | $1.00 | -2.22% |
| Sep 14, 2025 | $1.02 | -4.59% |
| Sep 13, 2025 | $1.07 | +1.13% |
| Sep 12, 2025 | $1.06 | +1.45% |
| Sep 11, 2025 | $1.05 | +0.76% |
| Sep 10, 2025 | $1.04 | +0.33% |
| Sep 9, 2025 | $1.04 | +1.40% |
| Sep 8, 2025 | $1.02 | +1.72% |
| Sep 7, 2025 | $1.00 | +2.39% |
| Sep 6, 2025 | $0.9806 | -1.72% |
| Sep 5, 2025 | $0.9978 | +3.83% |
| Sep 4, 2025 | $0.961 | -0.35% |
| Sep 3, 2025 | $0.9644 | -1.50% |
| Sep 2, 2025 | $0.9791 | +4.22% |
| Sep 1, 2025 | $0.9395 | -4.85% |
| Aug 31, 2025 | $0.9874 | -1.96% |
| Aug 30, 2025 | $1.01 | +1.89% |
| Aug 29, 2025 | $0.9884 | -4.95% |
| Aug 28, 2025 | $1.04 | +2.72% |
| Aug 27, 2025 | $1.01 | +0.31% |
| Aug 26, 2025 | $1.01 | -0.09% |
| Aug 25, 2025 | $1.01 | -10.89% |
| Aug 24, 2025 | $1.13 | -4.30% |
| Aug 23, 2025 | $1.18 | +0.32% |
| Aug 22, 2025 | $1.18 | +2.66% |
| Aug 21, 2025 | $1.15 | +2.14% |
| Aug 20, 2025 | $1.13 | -0.64% |
| Aug 19, 2025 | $1.13 | -11.41% |
| Aug 18, 2025 | $1.28 | +2.19% |
| Aug 17, 2025 | $1.25 | -7.62% |
| Aug 16, 2025 | $1.36 | +12.50% |
| Aug 15, 2025 | $1.20 | +24.25% |
| Aug 14, 2025 | $0.9694 | -5.43% |
| Aug 13, 2025 | $1.03 | +2.35% |
| Aug 12, 2025 | $1.00 | +0.66% |
| Aug 11, 2025 | $0.995 | -5.95% |
| Aug 10, 2025 | $1.06 | +9.84% |
| Aug 9, 2025 | $0.9632 | +2.39% |
| Aug 8, 2025 | $0.9407 | +6.05% |
| Aug 7, 2025 | $0.887 | +3.57% |
| Aug 6, 2025 | $0.8564 | +0.73% |
| Aug 5, 2025 | $0.8502 | -3.86% |
| Aug 4, 2025 | $0.8843 | +3.44% |
| Aug 3, 2025 | $0.8549 | +1.09% |
| Aug 2, 2025 | $0.8457 | -0.32% |
| Aug 1, 2025 | $0.8484 | -2.09% |
| Jul 31, 2025 | $0.8665 | -3.63% |
| Jul 30, 2025 | $0.8991 | -1.65% |
| Jul 29, 2025 | $0.9142 | -3.99% |
| Jul 28, 2025 | $0.9522 | -2.44% |
| Jul 27, 2025 | $0.976 | +8.29% |
| Jul 26, 2025 | $0.9013 | -0.23% |
| Jul 25, 2025 | $0.9034 | +5.65% |
| Jul 24, 2025 | $0.8551 | +0.88% |
| Jul 23, 2025 | $0.8476 | -4.39% |
| Jul 22, 2025 | $0.8865 | -0.05% |
| Jul 21, 2025 | $0.8869 | +0.07% |
| Jul 20, 2025 | $0.8863 | +2.26% |