BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.31 | +0.15% |
| Jan 19, 2025 | $1.30 | -10.32% |
| Jan 18, 2025 | $1.45 | -5.58% |
| Jan 17, 2025 | $1.54 | +4.12% |
| Jan 16, 2025 | $1.48 | -2.05% |
| Jan 15, 2025 | $1.51 | +3.78% |
| Jan 14, 2025 | $1.46 | +5.66% |
| Jan 13, 2025 | $1.38 | -3.84% |
| Jan 12, 2025 | $1.43 | -0.07% |
| Jan 11, 2025 | $1.43 | -1.31% |
| Jan 10, 2025 | $1.45 | +1.82% |
| Jan 9, 2025 | $1.43 | -1.04% |
| Jan 8, 2025 | $1.44 | -4.38% |
| Jan 7, 2025 | $1.51 | -7.26% |
| Jan 6, 2025 | $1.63 | +0.43% |
| Jan 5, 2025 | $1.62 | +0.56% |
| Jan 4, 2025 | $1.61 | +0.50% |
| Jan 3, 2025 | $1.60 | +2.63% |
| Jan 2, 2025 | $1.56 | +1.96% |
| Jan 1, 2025 | $1.53 | +2.00% |
| Dec 31, 2024 | $1.50 | -2.60% |
| Dec 30, 2024 | $1.54 | -1.09% |
| Dec 29, 2024 | $1.56 | -4.83% |
| Dec 28, 2024 | $1.64 | +3.09% |
| Dec 27, 2024 | $1.59 | +2.32% |
| Dec 26, 2024 | $1.55 | -4.79% |
| Dec 25, 2024 | $1.63 | 0.00% |
| Dec 24, 2024 | $1.63 | -1.75% |
| Dec 23, 2024 | $1.66 | +6.08% |
| Dec 22, 2024 | $1.56 | +1.03% |
| Dec 21, 2024 | $1.55 | -4.27% |
| Dec 20, 2024 | $1.62 | +3.06% |
| Dec 19, 2024 | $1.57 | -6.50% |
| Dec 18, 2024 | $1.68 | -5.89% |
| Dec 17, 2024 | $1.78 | -6.16% |
| Dec 16, 2024 | $1.90 | -3.60% |
| Dec 15, 2024 | $1.97 | +1.13% |
| Dec 14, 2024 | $1.95 | -1.52% |
| Dec 13, 2024 | $1.98 | -1.05% |
| Dec 12, 2024 | $2.00 | +7.13% |
| Dec 11, 2024 | $1.87 | +3.72% |
| Dec 10, 2024 | $1.80 | -2.86% |
| Dec 9, 2024 | $1.85 | -15.89% |
| Dec 8, 2024 | $2.20 | +5.41% |
| Dec 7, 2024 | $2.09 | -1.74% |
| Dec 6, 2024 | $2.13 | +2.85% |
| Dec 5, 2024 | $2.07 | +3.04% |
| Dec 4, 2024 | $2.01 | 0.00% |
| Dec 3, 2024 | $2.01 | +5.80% |
| Dec 2, 2024 | $1.90 | -1.10% |
| Dec 1, 2024 | $1.92 | +3.79% |
| Nov 30, 2024 | $1.85 | +1.82% |
| Nov 29, 2024 | $1.81 | +1.40% |
| Nov 28, 2024 | $1.79 | -0.78% |
| Nov 27, 2024 | $1.80 | +2.39% |
| Nov 26, 2024 | $1.76 | -3.14% |
| Nov 25, 2024 | $1.82 | +2.13% |
| Nov 24, 2024 | $1.78 | +4.58% |
| Nov 23, 2024 | $1.70 | +1.79% |
| Nov 22, 2024 | $1.67 | -2.85% |
| Nov 21, 2024 | $1.72 | +2.93% |
| Nov 20, 2024 | $1.67 | -5.75% |
| Nov 19, 2024 | $1.77 | +0.40% |
| Nov 18, 2024 | $1.77 | -0.51% |
| Nov 17, 2024 | $1.78 | -0.78% |
| Nov 16, 2024 | $1.79 | +1.13% |
| Nov 15, 2024 | $1.77 | +2.25% |
| Nov 14, 2024 | $1.73 | -0.92% |
| Nov 13, 2024 | $1.75 | -6.73% |
| Nov 12, 2024 | $1.87 | -5.64% |
| Nov 11, 2024 | $1.99 | -2.46% |
| Nov 10, 2024 | $2.04 | +0.39% |
| Nov 9, 2024 | $2.03 | -0.88% |
| Nov 8, 2024 | $2.05 | -1.82% |
| Nov 7, 2024 | $2.08 | +1.21% |
| Nov 6, 2024 | $2.06 | +3.94% |
| Nov 5, 2024 | $1.98 | -3.32% |
| Nov 4, 2024 | $2.05 | -2.52% |
| Nov 3, 2024 | $2.10 | -0.24% |
| Nov 2, 2024 | $2.11 | -1.82% |
| Nov 1, 2024 | $2.15 | +8.83% |
| Oct 31, 2024 | $1.97 | -4.37% |
| Oct 30, 2024 | $2.06 | +11.35% |
| Oct 29, 2024 | $1.85 | -2.12% |
| Oct 28, 2024 | $1.89 | +18.04% |
| Oct 27, 2024 | $1.60 | +0.31% |
| Oct 26, 2024 | $1.60 | -0.06% |
| Oct 25, 2024 | $1.60 | -0.75% |
| Oct 24, 2024 | $1.61 | +1.13% |
| Oct 23, 2024 | $1.59 | -6.19% |