BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.64 | -4.15% |
| Apr 24, 2024 | $2.75 | +2.09% |
| Apr 23, 2024 | $2.70 | +0.39% |
| Apr 22, 2024 | $2.69 | -0.89% |
| Apr 21, 2024 | $2.71 | -1.38% |
| Apr 20, 2024 | $2.75 | +8.15% |
| Apr 19, 2024 | $2.54 | -1.06% |
| Apr 18, 2024 | $2.57 | +2.11% |
| Apr 17, 2024 | $2.52 | -0.77% |
| Apr 16, 2024 | $2.53 | +6.59% |
| Apr 15, 2024 | $2.38 | -4.92% |
| Apr 14, 2024 | $2.50 | +5.82% |
| Apr 13, 2024 | $2.36 | -9.51% |
| Apr 12, 2024 | $2.61 | -16.39% |
| Apr 11, 2024 | $3.12 | -2.58% |
| Apr 10, 2024 | $3.21 | +4.32% |
| Apr 9, 2024 | $3.07 | -5.61% |
| Apr 8, 2024 | $3.26 | +2.13% |
| Apr 7, 2024 | $3.19 | +2.37% |
| Apr 6, 2024 | $3.12 | -2.05% |
| Apr 5, 2024 | $3.18 | +4.02% |
| Apr 4, 2024 | $3.06 | -0.07% |
| Apr 3, 2024 | $3.06 | +7.71% |
| Apr 2, 2024 | $2.84 | -8.44% |
| Apr 1, 2024 | $3.10 | -1.73% |
| Mar 31, 2024 | $3.16 | +4.71% |
| Mar 30, 2024 | $3.02 | -2.70% |
| Mar 29, 2024 | $3.10 | -1.46% |
| Mar 28, 2024 | $3.14 | +8.80% |
| Mar 27, 2024 | $2.89 | -3.17% |
| Mar 26, 2024 | $2.99 | -1.97% |
| Mar 25, 2024 | $3.04 | -0.24% |
| Mar 24, 2024 | $3.05 | +3.43% |
| Mar 23, 2024 | $2.95 | +1.29% |
| Mar 22, 2024 | $2.91 | +4.24% |
| Mar 21, 2024 | $2.79 | -2.28% |
| Mar 20, 2024 | $2.86 | +7.83% |
| Mar 19, 2024 | $2.65 | -3.83% |
| Mar 18, 2024 | $2.76 | -6.46% |
| Mar 17, 2024 | $2.95 | +7.74% |
| Mar 16, 2024 | $2.74 | -10.92% |
| Mar 15, 2024 | $3.07 | -2.30% |
| Mar 14, 2024 | $3.14 | -0.73% |
| Mar 13, 2024 | $3.17 | +1.46% |
| Mar 12, 2024 | $3.12 | +1.92% |
| Mar 11, 2024 | $3.06 | +0.94% |
| Mar 10, 2024 | $3.03 | -2.49% |
| Mar 9, 2024 | $3.11 | -3.38% |
| Mar 8, 2024 | $3.22 | +5.27% |
| Mar 7, 2024 | $3.06 | +2.52% |
| Mar 6, 2024 | $2.98 | +2.14% |
| Mar 5, 2024 | $2.92 | -5.09% |
| Mar 4, 2024 | $3.08 | -0.24% |
| Mar 3, 2024 | $3.09 | -2.74% |
| Mar 2, 2024 | $3.17 | +4.91% |
| Mar 1, 2024 | $3.02 | +4.54% |
| Feb 29, 2024 | $2.89 | +0.88% |
| Feb 28, 2024 | $2.87 | -3.77% |
| Feb 27, 2024 | $2.98 | +0.54% |
| Feb 26, 2024 | $2.96 | -0.87% |
| Feb 25, 2024 | $2.99 | +1.03% |
| Feb 24, 2024 | $2.96 | -1.30% |
| Feb 23, 2024 | $3.00 | +2.23% |
| Feb 22, 2024 | $2.93 | -2.11% |
| Feb 21, 2024 | $3.00 | +2.51% |
| Feb 20, 2024 | $2.92 | +4.18% |
| Feb 19, 2024 | $2.81 | +2.23% |
| Feb 18, 2024 | $2.74 | -0.62% |
| Feb 17, 2024 | $2.76 | +3.09% |
| Feb 16, 2024 | $2.68 | +5.72% |
| Feb 15, 2024 | $2.53 | +1.93% |
| Feb 14, 2024 | $2.49 | +0.13% |
| Feb 13, 2024 | $2.48 | +1.19% |
| Feb 12, 2024 | $2.45 | +2.50% |
| Feb 11, 2024 | $2.39 | -3.68% |
| Feb 10, 2024 | $2.48 | +2.66% |
| Feb 9, 2024 | $2.42 | +1.38% |
| Feb 8, 2024 | $2.39 | -0.93% |
| Feb 7, 2024 | $2.41 | +2.16% |
| Feb 6, 2024 | $2.36 | +3.28% |
| Feb 5, 2024 | $2.28 | -2.39% |
| Feb 4, 2024 | $2.34 | -2.97% |
| Feb 3, 2024 | $2.41 | -1.02% |
| Feb 2, 2024 | $2.44 | -1.91% |
| Feb 1, 2024 | $2.48 | +0.60% |
| Jan 31, 2024 | $2.47 | -2.50% |
| Jan 30, 2024 | $2.53 | -0.15% |
| Jan 29, 2024 | $2.54 | -0.20% |
| Jan 28, 2024 | $2.54 | -0.93% |
| Jan 27, 2024 | $2.56 | +1.37% |