BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.53 | +4.35% |
| Jan 25, 2024 | $2.42 | +2.07% |
| Jan 24, 2024 | $2.38 | +0.71% |
| Jan 23, 2024 | $2.36 | -0.69% |
| Jan 22, 2024 | $2.37 | +3.90% |
| Jan 21, 2024 | $2.29 | -1.95% |
| Jan 20, 2024 | $2.33 | +2.53% |
| Jan 19, 2024 | $2.27 | -0.39% |
| Jan 18, 2024 | $2.28 | -0.34% |
| Jan 17, 2024 | $2.29 | +0.69% |
| Jan 16, 2024 | $2.27 | +10.57% |
| Jan 15, 2024 | $2.06 | +0.25% |
| Jan 14, 2024 | $2.05 | -0.09% |
| Jan 13, 2024 | $2.05 | +3.89% |
| Jan 12, 2024 | $1.98 | -0.45% |
| Jan 11, 2024 | $1.99 | +0.98% |
| Jan 10, 2024 | $1.97 | +3.23% |
| Jan 9, 2024 | $1.91 | -2.80% |
| Jan 8, 2024 | $1.96 | +0.02% |
| Jan 7, 2024 | $1.96 | -0.43% |
| Jan 6, 2024 | $1.97 | -2.25% |
| Jan 5, 2024 | $2.01 | +2.44% |
| Jan 4, 2024 | $1.97 | +1.67% |
| Jan 3, 2024 | $1.93 | -4.69% |
| Jan 2, 2024 | $2.03 | +0.23% |
| Jan 1, 2024 | $2.02 | +2.87% |
| Dec 31, 2023 | $1.97 | -1.91% |
| Dec 30, 2023 | $2.01 | -2.53% |
| Dec 29, 2023 | $2.06 | +1.43% |
| Dec 28, 2023 | $2.03 | -1.66% |
| Dec 27, 2023 | $2.06 | -1.22% |
| Dec 26, 2023 | $2.09 | +1.19% |
| Dec 25, 2023 | $2.06 | +3.47% |
| Dec 24, 2023 | $1.99 | +2.80% |
| Dec 23, 2023 | $1.94 | -0.40% |
| Dec 22, 2023 | $1.95 | +1.37% |
| Dec 21, 2023 | $1.92 | -0.07% |
| Dec 20, 2023 | $1.92 | +6.93% |
| Dec 19, 2023 | $1.80 | -1.08% |
| Dec 18, 2023 | $1.82 | -2.15% |
| Dec 17, 2023 | $1.86 | -0.80% |
| Dec 16, 2023 | $1.87 | +0.55% |
| Dec 15, 2023 | $1.86 | -4.08% |
| Dec 14, 2023 | $1.94 | +1.15% |
| Dec 13, 2023 | $1.92 | +0.08% |
| Dec 12, 2023 | $1.92 | -0.91% |
| Dec 11, 2023 | $1.94 | -4.00% |
| Dec 10, 2023 | $2.02 | -1.56% |
| Dec 9, 2023 | $2.05 | +7.77% |
| Dec 8, 2023 | $1.90 | +1.47% |
| Dec 7, 2023 | $1.87 | +3.49% |
| Dec 6, 2023 | $1.81 | -0.24% |
| Dec 5, 2023 | $1.81 | -0.13% |
| Dec 4, 2023 | $1.82 | +0.14% |
| Dec 3, 2023 | $1.81 | +0.32% |
| Dec 2, 2023 | $1.81 | +0.68% |
| Dec 1, 2023 | $1.80 | +0.75% |
| Nov 30, 2023 | $1.78 | +1.09% |
| Nov 29, 2023 | $1.76 | -1.83% |
| Nov 28, 2023 | $1.80 | +0.52% |
| Nov 27, 2023 | $1.79 | +1.88% |
| Nov 26, 2023 | $1.75 | -0.70% |
| Nov 25, 2023 | $1.77 | +1.97% |
| Nov 24, 2023 | $1.73 | +1.25% |
| Nov 23, 2023 | $1.71 | +0.39% |
| Nov 22, 2023 | $1.70 | +3.71% |
| Nov 21, 2023 | $1.64 | -9.79% |
| Nov 20, 2023 | $1.82 | +1.44% |
| Nov 19, 2023 | $1.80 | +0.52% |
| Nov 18, 2023 | $1.79 | -1.64% |
| Nov 17, 2023 | $1.82 | +2.58% |
| Nov 16, 2023 | $1.77 | -3.18% |
| Nov 15, 2023 | $1.83 | +3.09% |
| Nov 14, 2023 | $1.77 | -2.09% |
| Nov 13, 2023 | $1.81 | -4.70% |
| Nov 12, 2023 | $1.90 | +2.70% |
| Nov 11, 2023 | $1.85 | +0.28% |
| Nov 10, 2023 | $1.85 | +2.91% |
| Nov 9, 2023 | $1.79 | -2.04% |
| Nov 8, 2023 | $1.83 | +0.31% |
| Nov 7, 2023 | $1.83 | +1.00% |
| Nov 6, 2023 | $1.81 | +3.64% |
| Nov 5, 2023 | $1.74 | +0.88% |
| Nov 4, 2023 | $1.73 | -0.05% |
| Nov 3, 2023 | $1.73 | +0.20% |
| Nov 2, 2023 | $1.73 | -0.31% |
| Nov 1, 2023 | $1.73 | +0.79% |
| Oct 31, 2023 | $1.72 | -0.52% |
| Oct 30, 2023 | $1.73 | -0.82% |
| Oct 29, 2023 | $1.74 | +1.51% |