BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.33 | +4.15% |
| Jul 29, 2023 | $2.23 | +0.48% |
| Jul 28, 2023 | $2.22 | +1.05% |
| Jul 27, 2023 | $2.20 | +7.84% |
| Jul 26, 2023 | $2.04 | -0.08% |
| Jul 25, 2023 | $2.04 | -0.46% |
| Jul 24, 2023 | $2.05 | +0.62% |
| Jul 23, 2023 | $2.04 | +2.29% |
| Jul 22, 2023 | $1.99 | -0.40% |
| Jul 21, 2023 | $2.00 | -0.54% |
| Jul 20, 2023 | $2.01 | +3.93% |
| Jul 19, 2023 | $1.93 | -0.74% |
| Jul 18, 2023 | $1.95 | -1.67% |
| Jul 17, 2023 | $1.98 | +2.24% |
| Jul 16, 2023 | $1.94 | -1.83% |
| Jul 15, 2023 | $1.98 | +1.43% |
| Jul 14, 2023 | $1.95 | -1.18% |
| Jul 13, 2023 | $1.97 | +3.47% |
| Jul 12, 2023 | $1.90 | -1.22% |
| Jul 11, 2023 | $1.93 | +1.35% |
| Jul 10, 2023 | $1.90 | -0.34% |
| Jul 9, 2023 | $1.91 | -0.26% |
| Jul 8, 2023 | $1.91 | -0.86% |
| Jul 7, 2023 | $1.93 | +3.33% |
| Jul 6, 2023 | $1.87 | +0.80% |
| Jul 5, 2023 | $1.85 | -2.66% |
| Jul 4, 2023 | $1.90 | -0.29% |
| Jul 3, 2023 | $1.91 | +1.82% |
| Jul 2, 2023 | $1.88 | -0.21% |
| Jul 1, 2023 | $1.88 | +1.89% |
| Jun 30, 2023 | $1.84 | +0.87% |
| Jun 29, 2023 | $1.83 | +0.77% |
| Jun 28, 2023 | $1.82 | -2.98% |
| Jun 27, 2023 | $1.87 | +0.80% |
| Jun 26, 2023 | $1.86 | -1.68% |
| Jun 25, 2023 | $1.89 | -1.76% |
| Jun 24, 2023 | $1.92 | +3.02% |
| Jun 23, 2023 | $1.87 | +1.77% |
| Jun 22, 2023 | $1.83 | -2.19% |
| Jun 21, 2023 | $1.87 | +1.73% |
| Jun 20, 2023 | $1.84 | +2.21% |
| Jun 19, 2023 | $1.80 | +0.80% |
| Jun 18, 2023 | $1.79 | -1.37% |
| Jun 17, 2023 | $1.81 | -0.35% |
| Jun 16, 2023 | $1.82 | +3.99% |
| Jun 15, 2023 | $1.75 | -1.15% |
| Jun 14, 2023 | $1.77 | -2.41% |
| Jun 13, 2023 | $1.81 | +5.12% |
| Jun 12, 2023 | $1.73 | +1.07% |
| Jun 11, 2023 | $1.71 | -1.22% |
| Jun 10, 2023 | $1.73 | -11.54% |
| Jun 9, 2023 | $1.95 | -1.24% |
| Jun 8, 2023 | $1.98 | +2.91% |
| Jun 7, 2023 | $1.92 | -9.54% |
| Jun 6, 2023 | $2.12 | -0.56% |
| Jun 5, 2023 | $2.14 | -8.19% |
| Jun 4, 2023 | $2.33 | -2.65% |
| Jun 3, 2023 | $2.39 | +1.80% |
| Jun 2, 2023 | $2.35 | +1.56% |
| Jun 1, 2023 | $2.31 | -1.93% |
| May 31, 2023 | $2.36 | -1.21% |
| May 30, 2023 | $2.39 | +2.51% |
| May 29, 2023 | $2.33 | -1.71% |
| May 28, 2023 | $2.37 | +3.91% |
| May 27, 2023 | $2.28 | -0.64% |
| May 26, 2023 | $2.29 | +1.90% |
| May 25, 2023 | $2.25 | +0.19% |
| May 24, 2023 | $2.25 | -3.91% |
| May 23, 2023 | $2.34 | +0.20% |
| May 22, 2023 | $2.33 | -0.17% |
| May 21, 2023 | $2.34 | -3.57% |
| May 20, 2023 | $2.42 | +1.98% |
| May 19, 2023 | $2.38 | +0.94% |
| May 18, 2023 | $2.35 | -1.81% |
| May 17, 2023 | $2.40 | -0.31% |
| May 16, 2023 | $2.41 | +0.94% |
| May 15, 2023 | $2.38 | +0.74% |
| May 14, 2023 | $2.37 | +0.66% |
| May 13, 2023 | $2.35 | +1.63% |
| May 12, 2023 | $2.31 | -0.63% |
| May 11, 2023 | $2.33 | -2.11% |
| May 10, 2023 | $2.38 | -0.92% |
| May 9, 2023 | $2.40 | -1.22% |
| May 8, 2023 | $2.43 | -7.42% |
| May 7, 2023 | $2.62 | -2.62% |
| May 6, 2023 | $2.69 | -1.66% |
| May 5, 2023 | $2.74 | -2.53% |
| May 4, 2023 | $2.81 | +1.72% |
| May 3, 2023 | $2.76 | -0.36% |
| May 2, 2023 | $2.77 | +0.04% |