ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

FC Porto Fan Token price history

1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.02 +0.79% — $71.76K
Jan 30, 2023 $2.99 -3.80% — $76.55K
Jan 29, 2023 $3.11 +0.58% — $101.5K
Jan 28, 2023 $3.10 -0.44% — $89.58K
Jan 27, 2023 $3.11 +1.50% — $76.37K
Jan 26, 2023 $3.06 +0.20% — $54.67K
Jan 25, 2023 $3.06 +3.28% — $304.3K
Jan 24, 2023 $2.96 -2.64% — $90.74K
Jan 23, 2023 $3.04 +0.45% — $77.90K
Jan 22, 2023 $3.03 -1.30% — $88.34K
Jan 21, 2023 $3.07 +0.68% — $105.1K
Jan 20, 2023 $3.05 +2.74% — $144.0K
Jan 19, 2023 $2.96 +6.01% — $112.1K
Jan 18, 2023 $2.80 -7.37% — $123.0K
Jan 17, 2023 $3.02 -0.31% — $45.85K
Jan 16, 2023 $3.03 -0.85% — $73.73K
Jan 15, 2023 $3.05 -1.18% — $228.5K
Jan 14, 2023 $3.09 +8.40% — $383.7K
Jan 13, 2023 $2.85 +3.35% — $95.57K
Jan 12, 2023 $2.76 +1.26% — $34.97K
Jan 11, 2023 $2.72 -2.84% — $42.98K
Jan 10, 2023 $2.80 +4.67% — $67.76K
Jan 9, 2023 $2.68 +4.54% — $42.42K
Jan 8, 2023 $2.56 -0.19% — $30.45K
Jan 7, 2023 $2.57 +0.04% — $39.10K
Jan 6, 2023 $2.57 -1.81% — $47.63K
Jan 5, 2023 $2.61 +3.73% — $231.6K
Jan 4, 2023 $2.52 +1.07% — $41.14K
Jan 3, 2023 $2.49 -0.19% — $28.09K
Jan 2, 2023 $2.50 +0.60% — $23.52K
Jan 1, 2023 $2.48 +0.38% — $28.23K
Dec 31, 2022 $2.47 -0.18% — $43.10K
Dec 30, 2022 $2.48 -1.17% — $113.9K
Dec 29, 2022 $2.51 +1.04% — $112.9K
Dec 28, 2022 $2.48 -2.73% — $113.1K
Dec 27, 2022 $2.55 -1.36% — $32.94K
Dec 26, 2022 $2.59 -0.20% — $31.00K
Dec 25, 2022 $2.59 -2.26% — $42.31K
Dec 24, 2022 $2.65 +0.19% — $59.58K
Dec 23, 2022 $2.65 +0.24% — $51.28K
Dec 22, 2022 $2.64 +0.22% — $89.76K
Dec 21, 2022 $2.63 -3.88% — $72.13K
Dec 20, 2022 $2.74 +7.30% — $53.10K
Dec 19, 2022 $2.55 -6.63% — $115.0K
Dec 18, 2022 $2.74 -3.13% — $191.4K
Dec 17, 2022 $2.82 +1.15% — $143.9K
Dec 16, 2022 $2.79 -12.80% — $177.7K
Dec 15, 2022 $3.20 -4.95% — $241.1K
Dec 14, 2022 $3.37 +4.06% — $208.2K
Dec 13, 2022 $3.24 -3.52% — $226.4K
Dec 12, 2022 $3.36 -4.91% — $135.2K
Dec 11, 2022 $3.53 -2.16% — $990.7K
Dec 10, 2022 $3.61 +0.01% — $422.1K
Dec 9, 2022 $3.61 +0.06% — $199.0K
Dec 8, 2022 $3.60 +0.28% — $1.15M
Dec 7, 2022 $3.59 -4.35% — $1.19M
Dec 6, 2022 $3.76 -1.14% — $815.7K
Dec 5, 2022 $3.80 -0.85% — $533.6K
Dec 4, 2022 $3.83 +0.82% — $670.7K
Dec 3, 2022 $3.80 -4.05% — $1.45M
Dec 2, 2022 $3.96 +5.01% — $1.89M
Dec 1, 2022 $3.77 -1.43% — $777.8K
Nov 30, 2022 $3.83 +0.61% — $935.8K
Nov 29, 2022 $3.80 -0.55% — $1.07M
Nov 28, 2022 $3.83 -1.96% — $1.64M
Nov 27, 2022 $3.90 -2.05% — $789.1K
Nov 26, 2022 $3.98 -3.80% — $1.63M
Nov 25, 2022 $4.14 -1.47% — $1.93M
Nov 24, 2022 $4.20 -0.79% — $1.93M
Nov 23, 2022 $4.24 +1.59% — $1.90M
Nov 22, 2022 $4.17 -2.14% — $2.53M
Nov 21, 2022 $4.26 -4.62% — $4.59M
Nov 20, 2022 $4.47 -19.11% — $8.10M
Nov 19, 2022 $5.52 -8.54% — $4.64M
Nov 18, 2022 $6.04 +4.31% — $5.47M
Nov 17, 2022 $5.79 +7.36% — $9.65M
Nov 16, 2022 $5.39 +0.20% — $11.15M
Nov 15, 2022 $5.38 +35.03% — $9.38M
Nov 14, 2022 $3.99 +3.31% — $2.02M
Nov 13, 2022 $3.86 -2.92% — $1.20M
Nov 12, 2022 $3.97 -6.90% — $134.8K
Nov 11, 2022 $4.27 -3.97% — $241.1K
Nov 10, 2022 $4.44 +33.59% — $384.3K
Nov 9, 2022 $3.33 -35.65% — $401.4K
Nov 8, 2022 $5.17 +3.13% — $681.0K
Nov 7, 2022 $5.01 +10.85% — $298.9K
Nov 6, 2022 $4.52 -7.80% — $238.2K
Nov 5, 2022 $4.90 +11.28% — $418.1K
Nov 4, 2022 $4.41 +5.08% — $115.9K
Nov 3, 2022 $4.19 -2.41% — $153.8K