BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.77 | -1.69% |
| Apr 30, 2023 | $2.82 | +0.19% |
| Apr 29, 2023 | $2.81 | +0.97% |
| Apr 28, 2023 | $2.79 | -1.25% |
| Apr 27, 2023 | $2.82 | +1.19% |
| Apr 26, 2023 | $2.79 | -0.70% |
| Apr 25, 2023 | $2.81 | +0.79% |
| Apr 24, 2023 | $2.79 | +0.47% |
| Apr 23, 2023 | $2.77 | +0.46% |
| Apr 22, 2023 | $2.76 | +1.45% |
| Apr 21, 2023 | $2.72 | -6.13% |
| Apr 20, 2023 | $2.90 | +5.42% |
| Apr 19, 2023 | $2.75 | -9.87% |
| Apr 18, 2023 | $3.05 | -0.64% |
| Apr 17, 2023 | $3.07 | +0.87% |
| Apr 16, 2023 | $3.04 | +0.29% |
| Apr 15, 2023 | $3.04 | -0.33% |
| Apr 14, 2023 | $3.05 | -0.53% |
| Apr 13, 2023 | $3.06 | +4.10% |
| Apr 12, 2023 | $2.94 | -4.05% |
| Apr 11, 2023 | $3.07 | +0.56% |
| Apr 10, 2023 | $3.05 | +8.50% |
| Apr 9, 2023 | $2.81 | -3.27% |
| Apr 8, 2023 | $2.90 | +6.66% |
| Apr 7, 2023 | $2.72 | +7.32% |
| Apr 6, 2023 | $2.54 | -1.15% |
| Apr 5, 2023 | $2.57 | -0.55% |
| Apr 4, 2023 | $2.58 | +0.58% |
| Apr 3, 2023 | $2.57 | -0.21% |
| Apr 2, 2023 | $2.57 | +0.47% |
| Apr 1, 2023 | $2.56 | -4.13% |
| Mar 31, 2023 | $2.67 | -7.61% |
| Mar 30, 2023 | $2.89 | +26.12% |
| Mar 29, 2023 | $2.29 | +1.73% |
| Mar 28, 2023 | $2.25 | +0.54% |
| Mar 27, 2023 | $2.24 | -1.85% |
| Mar 26, 2023 | $2.28 | +0.96% |
| Mar 25, 2023 | $2.26 | -2.81% |
| Mar 24, 2023 | $2.33 | -0.43% |
| Mar 23, 2023 | $2.34 | +2.49% |
| Mar 22, 2023 | $2.28 | -4.02% |
| Mar 21, 2023 | $2.38 | +1.33% |
| Mar 20, 2023 | $2.34 | -3.91% |
| Mar 19, 2023 | $2.44 | -0.82% |
| Mar 18, 2023 | $2.46 | -0.70% |
| Mar 17, 2023 | $2.48 | +2.83% |
| Mar 16, 2023 | $2.41 | -1.67% |
| Mar 15, 2023 | $2.45 | +0.13% |
| Mar 14, 2023 | $2.45 | -0.50% |
| Mar 13, 2023 | $2.46 | +2.34% |
| Mar 12, 2023 | $2.40 | +3.96% |
| Mar 11, 2023 | $2.31 | -0.03% |
| Mar 10, 2023 | $2.31 | -2.92% |
| Mar 9, 2023 | $2.38 | -4.23% |
| Mar 8, 2023 | $2.49 | -5.36% |
| Mar 7, 2023 | $2.63 | +1.92% |
| Mar 6, 2023 | $2.58 | +0.35% |
| Mar 5, 2023 | $2.57 | -0.88% |
| Mar 4, 2023 | $2.59 | -0.67% |
| Mar 3, 2023 | $2.61 | -4.20% |
| Mar 2, 2023 | $2.72 | -2.17% |
| Mar 1, 2023 | $2.78 | +3.40% |
| Feb 28, 2023 | $2.69 | -4.32% |
| Feb 27, 2023 | $2.81 | -1.01% |
| Feb 26, 2023 | $2.84 | -0.37% |
| Feb 25, 2023 | $2.85 | +1.40% |
| Feb 24, 2023 | $2.81 | -4.15% |
| Feb 23, 2023 | $2.94 | -2.31% |
| Feb 22, 2023 | $3.01 | -2.08% |
| Feb 21, 2023 | $3.07 | -3.65% |
| Feb 20, 2023 | $3.19 | +2.72% |
| Feb 19, 2023 | $3.10 | -0.77% |
| Feb 18, 2023 | $3.12 | -0.01% |
| Feb 17, 2023 | $3.13 | +3.03% |
| Feb 16, 2023 | $3.03 | -3.43% |
| Feb 15, 2023 | $3.14 | +1.89% |
| Feb 14, 2023 | $3.08 | +3.57% |
| Feb 13, 2023 | $2.98 | -0.68% |
| Feb 12, 2023 | $3.00 | -1.76% |
| Feb 11, 2023 | $3.05 | +3.41% |
| Feb 10, 2023 | $2.95 | -0.63% |
| Feb 9, 2023 | $2.97 | -8.78% |
| Feb 8, 2023 | $3.25 | +3.26% |
| Feb 7, 2023 | $3.15 | +3.21% |
| Feb 6, 2023 | $3.05 | +0.25% |
| Feb 5, 2023 | $3.05 | -2.57% |
| Feb 4, 2023 | $3.13 | -1.34% |
| Feb 3, 2023 | $3.17 | +3.76% |
| Feb 2, 2023 | $3.05 | +0.01% |
| Feb 1, 2023 | $3.05 | +1.15% |